We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.30 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 113 | Day's Range | 3.59 - 3.59 |
| Open | 3.59 | Prev Close | 2.35 | Last Trade | 5/10/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 20.50 | 25.40 | 10.50 | 0.00 % | 0 | 1 |
| 135.00 | 15.50 | 20.40 | 9.05 | 0.00 % | 0 | 5 |
| 140.00 | 10.50 | 15.40 | 10.30 | 0.00 % | 0 | 55 |
| 145.00 | 5.50 | 10.20 | 6.86 | 12.46 % | 5 | 253 |
| 150.00 | 1.30 | 5.20 | 3.59 | 52.77 % | 5 | 113 |
| 155.00 | 0.50 | 2.60 | 0.40 | 0.00 % | 0 | 12 |
| 160.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 1.30 | 0.75 | 1.30 | 0.00 % | 0 | 10 |
| 135.00 | 1.16 | 0.75 | 1.16 | 0.00 % | 0 | 7 |
| 140.00 | 2.51 | 1.30 | 2.51 | 0.00 % | 0 | 116 |
| 145.00 | 1.10 | 2.35 | 1.10 | 0.00 % | 0 | 2 |
| 150.00 | 0.90 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 2.25 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 5.90 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 10.20 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 15.20 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 20.10 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
