Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Duke Energy Corp New (DUK)
Duke Energy Corp New (DUK) Options

DUK Duke Energy Corp New

99.31

0.00 (0.00%)

Pre Market

Last Updated: 04:01:25

Delayed by 15 minutes

DUK May 17 2024 65 Put

View Full DUK Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	1.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DUK Option Chain - May 17 2024

DUK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.00	22.10	26.90	19.30	0.00 %	0	1
80.00	17.00	22.00	19.00	0.00 %	0	2
85.00	12.00	16.80	13.20	0.00 %	0	51
90.00	7.10	11.50	10.58	0.00 %	0	368
95.00	4.30	5.40	4.56	-12.31 %	9	2,110
100.00	1.05	1.40	1.05	-19.23 %	616	18,986
105.00	0.05	0.10	0.10	0.00 %	116	205
110.00	0.05	0.05	0.05	0.00 %	2	1
115.00	0.00	2.15	0.00	0.00 %	0	0
120.00	0.00	0.05	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.00	0.00	0.15	0.00	0.00 %	0	0
80.00	0.20	0.05	0.20	150.00 %	1	34
85.00	0.05	0.05	0.05	0.00 %	0	64
90.00	0.05	1.20	0.05	0.00 %	2	1,717
95.00	0.35	0.45	0.35	0.00 %	47	1,432
100.00	2.20	2.65	2.20	14.58 %	49	286
105.00	4.50	8.50	7.21	0.00 %	0	2
110.00	9.00	13.90	0.00	0.00 %	0	0
115.00	14.00	18.90	0.00	0.00 %	0	0
120.00	19.00	24.00	0.00	0.00 %	0	0

Voip Pal Com (QB)

BlackStar Enterprise (PK)

Global Developments (PK)

Brookmount Explorations (PK)

Trump Media and Technology

CBD of Denver (PK)

Therapeutic Solutions (PK)

Globestar Therapeutics (PK)

Bell Buckle (PK)

International Star (PK)

Atacama Resources (PK)

Moon Equity (PK)

NaturalShrimp (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions