We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 133 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 10.90 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 8.50 | 10.10 | 10.80 | 0.00 % | 0 | 0 |
| 17.50 | 6.10 | 6.60 | 10.55 | 0.00 % | 0 | 568 |
| 20.00 | 4.30 | 4.50 | 4.44 | 0.23 % | 10 | 66 |
| 22.50 | 2.65 | 2.75 | 2.65 | -7.02 % | 62 | 532 |
| 25.00 | 1.40 | 1.50 | 1.45 | -12.65 % | 240 | 2,061 |
| 27.50 | 0.60 | 0.70 | 0.60 | -31.82 % | 78 | 3,128 |
| 30.00 | 0.20 | 0.25 | 0.23 | -42.50 % | 82 | 1,786 |
| 32.50 | 0.05 | 0.10 | 0.08 | -46.67 % | 20 | 2,853 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 5 | 1,049 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.55 | 0.05 | 0.55 | 0.00 % | 0 | 1 |
| 15.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 45 | 970 |
| 17.50 | 0.20 | 0.25 | 0.20 | -42.86 % | 170 | 1,531 |
| 20.00 | 0.60 | 0.70 | 0.62 | -17.33 % | 677 | 1,736 |
| 22.50 | 1.40 | 1.50 | 1.45 | -7.64 % | 256 | 972 |
| 25.00 | 2.65 | 2.80 | 2.75 | -4.18 % | 10 | 1,630 |
| 27.50 | 4.30 | 4.50 | 4.11 | -13.29 % | 60 | 364 |
| 30.00 | 6.40 | 6.60 | 6.40 | -3.32 % | 1 | 153 |
| 32.50 | 8.60 | 9.40 | 5.00 | 0.00 % | 0 | 3 |
| 35.00 | 11.20 | 12.70 | 6.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
