We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 71.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 75.70 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 51.90 | 55.70 | 64.20 | 0.00 % | 0 | 36 |
| 220.00 | 41.60 | 45.60 | 27.70 | 0.00 % | 0 | 25 |
| 230.00 | 31.70 | 35.60 | 19.79 | 0.00 % | 0 | 24 |
| 240.00 | 21.80 | 24.90 | 9.00 | 0.00 % | 0 | 25 |
| 250.00 | 12.10 | 15.20 | 15.10 | 0.00 % | 0 | 67 |
| 260.00 | 4.90 | 5.70 | 6.40 | 0.00 % | 0 | 58 |
| 270.00 | 0.80 | 1.10 | 0.90 | -30.77 % | 4 | 118 |
| 280.00 | 0.05 | 0.40 | 0.23 | 0.00 % | 0 | 119 |
| 290.00 | 0.05 | 1.60 | 1.10 | 0.00 % | 0 | 11 |
| 300.00 | 0.05 | 0.80 | 0.80 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.90 | 1.00 | 0.90 | 0.00 % | 0 | 16 |
| 220.00 | 0.20 | 0.55 | 0.10 | -50.00 % | 1 | 72 |
| 230.00 | 0.48 | 0.75 | 0.48 | 0.00 % | 0 | 114 |
| 240.00 | 0.10 | 0.70 | 0.28 | 0.00 % | 0 | 117 |
| 250.00 | 0.05 | 1.60 | 0.83 | 0.00 % | 0 | 48 |
| 260.00 | 1.30 | 1.65 | 11.00 | 0.00 % | 0 | 39 |
| 270.00 | 6.50 | 8.90 | 18.96 | 0.00 % | 0 | 63 |
| 280.00 | 15.50 | 18.50 | 21.10 | 0.00 % | 0 | 2 |
| 290.00 | 24.70 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 34.70 | 38.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
