We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 47.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 52.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 43.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 22.80 | 27.50 | 45.67 | 0.00 % | 0 | 3 |
| 140.00 | 18.30 | 22.50 | 46.43 | 0.00 % | 0 | 3 |
| 145.00 | 13.50 | 17.50 | 16.50 | 0.00 % | 0 | 9 |
| 150.00 | 9.00 | 12.10 | 16.54 | 0.00 % | 0 | 30 |
| 155.00 | 5.30 | 7.90 | 7.70 | 0.00 % | 0 | 95 |
| 160.00 | 3.30 | 5.00 | 4.00 | -6.98 % | 1 | 102 |
| 165.00 | 0.70 | 2.65 | 1.97 | 3.68 % | 5 | 385 |
| 170.00 | 0.40 | 0.95 | 0.60 | 0.00 % | 0 | 852 |
| 175.00 | 0.10 | 0.60 | 0.25 | 0.00 % | 0 | 716 |
| 180.00 | 0.05 | 1.35 | 0.35 | 0.00 % | 0 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 47 |
| 140.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 0 | 106 |
| 145.00 | 0.10 | 2.10 | 0.25 | 0.00 % | 4 | 158 |
| 150.00 | 0.40 | 0.70 | 0.70 | 0.00 % | 0 | 373 |
| 155.00 | 1.00 | 1.90 | 1.35 | -12.90 % | 3 | 138 |
| 160.00 | 2.80 | 3.60 | 3.60 | -5.26 % | 4 | 176 |
| 165.00 | 5.00 | 7.20 | 6.83 | 19.82 % | 4 | 95 |
| 170.00 | 8.50 | 12.00 | 12.20 | 0.00 % | 0 | 80 |
| 175.00 | 13.00 | 17.50 | 12.60 | 0.00 % | 0 | 24 |
| 180.00 | 17.50 | 22.00 | 24.85 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
