We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 271 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 275 | Day's Range | 0.55 - 0.90 |
| Open | 0.60 | Prev Close | 0.49 | Last Trade | 5/09/2024 15:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 23.50 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 18.60 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 13.50 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.00 | 13.70 | 7.84 | 0.00 % | 0 | 5 |
| 55.00 | 5.60 | 8.00 | 5.20 | 0.00 % | 0 | 91 |
| 60.00 | 3.80 | 4.20 | 3.56 | -7.05 % | 85 | 321 |
| 65.00 | 1.70 | 2.00 | 1.80 | 2.86 % | 66 | 1,412 |
| 70.00 | 0.35 | 4.90 | 0.65 | -7.14 % | 13 | 148 |
| 75.00 | 0.10 | 2.60 | 0.40 | 0.00 % | 0 | 69 |
| 80.00 | 0.15 | 0.65 | 0.15 | -87.50 % | 10 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 20 | 50 |
| 45.00 | 0.10 | 1.05 | 0.20 | 25.00 % | 14 | 96 |
| 50.00 | 0.40 | 0.90 | 0.70 | 42.86 % | 271 | 275 |
| 55.00 | 1.20 | 1.85 | 1.52 | 23.58 % | 814 | 162 |
| 60.00 | 2.95 | 3.50 | 3.30 | 37.50 % | 34 | 64 |
| 65.00 | 3.90 | 7.90 | 5.70 | 0.00 % | 0 | 6 |
| 70.00 | 9.30 | 11.50 | 10.20 | 0.00 % | 5 | 0 |
| 75.00 | 12.90 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.60 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
