We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,671 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 11.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.00 | 13.00 | 12.68 | 0.00 % | 0 | 28 |
| 47.50 | 6.50 | 10.40 | 8.90 | 0.00 % | 0 | 90 |
| 50.00 | 4.60 | 8.20 | 6.42 | 0.00 % | 0 | 155 |
| 52.50 | 3.60 | 5.70 | 3.22 | -32.92 % | 1 | 88 |
| 55.00 | 1.75 | 1.85 | 1.70 | 0.00 % | 0 | 510 |
| 57.50 | 0.60 | 0.70 | 0.75 | 15.38 % | 51 | 382 |
| 60.00 | 0.15 | 0.25 | 0.20 | 33.33 % | 1 | 341 |
| 62.50 | 0.05 | 0.25 | 0.10 | 100.00 % | 1 | 821 |
| 65.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 15 | 1,175 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.03 | 2.15 | 0.03 | 0.00 % | 0 | 106 |
| 45.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 563 |
| 47.50 | 0.01 | 0.35 | 0.01 | 0.00 % | 0 | 527 |
| 50.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 1 | 774 |
| 52.50 | 0.15 | 0.25 | 0.16 | 0.00 % | 0 | 349 |
| 55.00 | 0.75 | 0.85 | 0.60 | -40.00 % | 10 | 701 |
| 57.50 | 2.05 | 2.20 | 1.85 | -9.76 % | 7 | 738 |
| 60.00 | 3.60 | 5.80 | 3.70 | 0.00 % | 0 | 666 |
| 62.50 | 4.50 | 8.10 | 6.25 | 0.00 % | 0 | 245 |
| 65.00 | 7.00 | 10.30 | 11.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
