Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Regency Centers Corporation (REG)
Regency Centers Corporation (REG) Options

REG Regency Centers Corporation

58.67

-0.77 (-1.30%)

May 08 2024 - Closed

Delayed by 15 minutes

REG May 17 2024 50 Put

View Full REG Chain

0.18 0.00 (0.00%)

Bid	0.18	Volume	0	Exp. Date	May 17 2024
Ask	0.20	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.18	Last Trade	- -

REG Option Chain - May 17 2024

REG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	22.40	26.40	0.00	0.00 %	0	0
40.00	17.10	21.40	0.00	0.00 %	0	0
45.00	12.10	16.30	0.00	0.00 %	0	0
50.00	7.40	11.40	0.00	0.00 %	0	0
55.00	2.30	6.40	5.20	0.00 %	0	1
60.00	0.15	0.40	0.65	0.00 %	0	149
65.00	0.00	0.40	0.00	0.00 %	0	0
70.00	0.00	0.75	0.00	0.00 %	0	0
75.00	0.00	0.75	0.00	0.00 %	0	0
80.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.05	0.00	0.00 %	0	0
40.00	0.00	0.75	0.00	0.00 %	0	0
45.00	0.08	0.75	0.08	0.00 %	0	2
50.00	0.18	0.20	0.18	0.00 %	0	2
55.00	0.10	0.15	0.10	0.00 %	0	4
60.00	0.50	1.85	0.62	0.00 %	0	5
65.00	4.30	8.20	0.00	0.00 %	0	0
70.00	9.70	13.10	0.00	0.00 %	0	0
75.00	14.30	18.10	0.00	0.00 %	0	0
80.00	19.80	22.80	0.00	0.00 %	0	0

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Auto Parts 4Less (PK)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

International Star (PK)

Nexus Energy Services (PK)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

Decentral Life (PK)

1812 Brewing (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions