Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mercer International Inc (MERC)
Mercer International Inc (MERC) Options

MERC Mercer International Inc

10.81

0.00 (0.00%)

Pre Market

Last Updated: 07:00:09

Delayed by 15 minutes

MERC May 17 2024 2.5 Put

View Full MERC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MERC Option Chain - May 17 2024

MERC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
6.00	4.50	5.60	0.00	0.00 %	0	0
7.50	2.90	4.30	2.23	0.00 %	0	2
9.00	1.80	1.80	1.80	0.00 %	0	2,886
10.00	0.50	1.60	1.10	0.00 %	0	4,576
11.00	0.20	0.20	0.20	0.00 %	0	3
12.50	0.05	0.05	0.05	0.00 %	0	10
14.00	0.00	0.50	0.00	0.00 %	0	0
15.00	0.12	0.12	0.12	0.00 %	0	2
16.00	0.00	0.50	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
6.00	0.15	0.15	0.15	0.00 %	0	2
7.50	0.20	0.20	0.20	0.00 %	0	228
9.00	0.50	0.15	0.50	0.00 %	0	2
10.00	0.10	0.45	1.50	0.00 %	0	0
11.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	4.90	5.60	0.00	0.00 %	0	0

Emergent Health (PK)

ProText Mobility (PK)

Music Licensing (PK)

NaturalShrimp (QB)

TransCode Therapeutics

Ronn Motor (PK)

Yuenglings Ice Cream (PK)

Brookmount Explorations (PK)

Innovation Pharmaceuticals (CE)

Clean Vision (QB)

Elite Pharmaceuticals (QB)

Anavex Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions