ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mercer International Inc

Mercer International Inc (MERC)

8.48
0.10
(1.19%)
Closed July 14 4:00PM
8.49
0.01
(0.12%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.242.912621359228.248.578.042176958.23143423CS
4-0.07-0.8187134502928.558.828.012671278.44025394CS
12-1.06-11.11111111119.5411.28.012208639.34649898CS
26-0.79-8.522114347369.2711.27.012450679.06715589CS
52-0.53-5.882352941189.0111.27.013380558.86988695CS
156-3.58-29.684908789412.0617.57.0138638311.25258978CS
260-4.98-36.998514115913.4618.145.7733309311.19654523CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17208237008.480.11.198.48.58.3228276
17207373008.380.11.218.58.578.31220090
17206509008.280.182.228.03999998.38.0399999164220
17205645008.1-0.19-2.298.38.348.1261198
17204781008.28999990.161.978.148.3058.125241181
17202189008.13-0.17-2.058.248.248.06201785
17200406408.30.080.978.288.338.1694501
17199597008.220.182.248.068.38.06233556
17198733008.0399999-0.5-5.858.538.588.01199507
17196141008.5399999-0.14-1.618.758.78999998.4237533
17195277008.680.384.588.268.698.18169343
17194413008.3-0.31-3.608.58.58.17319925
17193549008.61-0.04-0.468.688.748.49287485
17192685008.650.020.238.78.828.64338453
17190093008.63-0.02-0.238.668.758.56732148
17189229008.650.080.938.568.758.51171545
17187501008.570.050.598.498.68.34419669
17186637008.520.11.198.438.538.2449999137343
17184045008.42-0.2-2.328.558.588.355378799
17183181008.61999990.010.128.528.678.42152181
17182317008.61-0.11-1.268.9358.978.575217541
17181453008.72-0.14-1.588.768.858.61397268
17180589008.86-0.06-0.678.818.958.6199999166073
17177997008.92-0.4-4.299.29.288.92120128
17177133009.320.080.879.239.439.11241807
17176269009.24-0.03-0.329.39.419.17120879
17175405009.270.010.119.229.3459.01193575
17174541009.26-0.24-2.539.59.69.2185150
17171949009.500.009.59.569.41167701
17171085009.5-0.04-0.429.559.789.46145832
17170221009.5399999-0.33-3.349.78999999.86999999.51156025
17169357009.8699999-0.22-2.1810.1210.2059.84218481
171659010010.090.44.139.7410.129.65151190
17165037009.690.050.529.659.78999999.4708261973
17164173009.64-0.32-3.219.89109.6199999207990
17163309009.960.353.649.53109.26198530
17162445009.61-0.57-5.6010.1910.239.58309030
171598530010.18-0.17-1.6410.410.410.15186765
171589890010.35-0.07-0.6710.3810.4310.22244564
171581250010.420.010.1010.4210.57510.185309218
171572610010.41-0.49-4.5010.9311.16510.38187803
171563970010.90.393.7110.5111.0310.47411946
171538050010.51-0.3-2.7810.8511.210.22363657
171529410010.810.040.3710.7710.8110.3101185523
171520770010.770.272.5710.4910.8510.49214859
171512130010.5-0.32-2.9610.9110.9110.46176650
171503490010.820.222.0810.610.8810.6181863
171477570010.60.090.8610.6410.835610.46159780
171468930010.510.272.6410.3310.5710.28144169
171460290010.240.111.0910.1210.5910.05227203
171451650010.13-0.1-0.9810.1710.3910.11202859
171443010010.230.181.7910.0810.3210.08139213
171417090010.05-0.2-1.9510.3110.4510.04118310
171408450010.250.020.2010.051810.3510.0518162278
171399810010.230.262.619.9710.259.97137300
17139117009.970.323.329.5910.0759.59131603
17138253009.650.111.159.59.779.5125870
17135661009.5399999-0.03-0.319.53999999.729.5158112
17134797009.570.121.279.569.759.27151648
17133933009.450.222.389.349.699.26207473
17133069009.23-0.02-0.229.079.339.049103843
17132205009.25-0.19-2.019.419.59.17129875

Your Recent History

Delayed Upgrade Clock