Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Merchants Bancorp (MBIN)
Merchants Bancorp (MBIN) Options

MBIN Merchants Bancorp

42.56

-5.05 (-10.61%)

Last Updated: 15:38:40

Delayed by 15 minutes

MBIN May 17 2024 17.5 Call

View Full MBIN Chain

0.00 0.00 (0.00%)

Bid	23.60	Volume	0	Exp. Date	May 17 2024
Ask	27.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MBIN Option Chain - May 17 2024

MBIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	19.60	22.40	0.00	0.00 %	0	0
25.00	17.20	19.90	0.00	0.00 %	0	0
30.00	12.20	15.00	9.65	0.00 %	0	5
35.00	7.10	10.00	8.40	0.00 %	0	12
40.00	2.20	3.10	2.53	94.62 %	5	45
45.00	0.10	0.20	0.10	-96.97 %	15	99
50.00	0.25	1.10	0.01	-96.00 %	1	314
55.00	0.00	3.20	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.44	4.80	0.44	0.00 %	0	14
35.00	0.05	0.10	0.05	0.00 %	7	10
40.00	0.20	0.20	0.20	-60.00 %	1	12
45.00	2.10	3.10	2.00	-65.52 %	10	89
50.00	6.90	8.80	0.00	0.00 %	0	0
55.00	11.80	14.00	0.00	0.00 %	0	0

INTESA SANPAOLO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions