Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Hallador Energy Company (HNRG)
Hallador Energy Company (HNRG) Options

HNRG Hallador Energy Company

6.20

0.47 (8.20%)

May 09 2024 - Closed

Delayed by 15 minutes

HNRG May 17 2024 22.5 Put

View Full HNRG Chain

0.00 0.00 (0.00%)

Bid	16.20	Volume	0	Exp. Date	May 17 2024
Ask	16.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HNRG Option Chain - May 17 2024

HNRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	1.05	1.35	1.22	54.43 %	7	130
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.18	0.25	0.18	0.00 %	0	42
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.50	0.05	0.00 %	0	1
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	1.15	1.50	2.65	0.00 %	0	63
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	8.70	9.00	7.45	0.00 %	0	0

Emergent Health (PK)

ProText Mobility (PK)

Music Licensing (PK)

NaturalShrimp (QB)

Ecare Solutions (PK)

Brookmount Explorations (PK)

Ronn Motor (PK)

Clean Vision (QB)

Yuenglings Ice Cream (PK)

Innovation Pharmaceuticals (CE)

Kraig Biocraft Laborator... (QB)

Elite Pharmaceuticals (QB)

Globestar Therapeutics (PK)

Anavex Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions