We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 44.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 49.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 39.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 25.00 | 29.40 | 8.30 | 0.00 % | 0 | 0 |
| 70.00 | 20.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.00 | 9.40 | 5.80 | 0.00 % | 0 | 11 |
| 90.00 | 0.75 | 3.80 | 5.00 | 0.00 % | 0 | 23 |
| 95.00 | 0.35 | 1.00 | 0.60 | 0.00 % | 0 | 493 |
| 100.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 29 |
| 105.00 | 1.59 | 4.80 | 1.59 | 0.00 % | 0 | 30 |
| 110.00 | 1.60 | 4.80 | 1.60 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 5.00 | 4.80 | 5.00 | 0.00 % | 0 | 1 |
| 70.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 1 |
| 75.00 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 28 |
| 80.00 | 0.90 | 4.80 | 0.90 | 0.00 % | 0 | 10 |
| 85.00 | 0.95 | 4.70 | 0.95 | 0.00 % | 0 | 15 |
| 90.00 | 0.45 | 3.40 | 2.80 | 0.00 % | 0 | 38 |
| 95.00 | 1.00 | 5.10 | 5.80 | 0.00 % | 0 | 22 |
| 100.00 | 5.70 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 10.70 | 15.50 | 17.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.70 | 20.30 | 26.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
