We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 29.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 33.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 21.80 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.80 | 21.00 | 11.00 | 0.00 % | 0 | 11 |
| 125.00 | 12.20 | 16.00 | 8.80 | 0.00 % | 0 | 1,546 |
| 130.00 | 6.60 | 11.00 | 10.30 | 53.73 % | 10 | 221 |
| 135.00 | 2.20 | 6.30 | 4.10 | 0.00 % | 0 | 44 |
| 140.00 | 0.85 | 2.25 | 1.35 | -28.95 % | 187 | 464 |
| 145.00 | 0.25 | 4.90 | 0.40 | -20.00 % | 1 | 5 |
| 150.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 36 |
| 155.00 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 7 |
| 160.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.45 | 0.95 | 0.45 | 0.00 % | 0 | 470 |
| 120.00 | 0.85 | 4.80 | 0.85 | 0.00 % | 0 | 201 |
| 125.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 24 |
| 130.00 | 0.75 | 4.60 | 0.75 | 0.00 % | 0 | 3 |
| 135.00 | 0.35 | 0.90 | 0.75 | 0.00 % | 0 | 11 |
| 140.00 | 2.25 | 3.50 | 2.85 | -20.83 % | 10 | 22 |
| 145.00 | 4.30 | 9.00 | 7.20 | 0.00 % | 10 | 0 |
| 150.00 | 9.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 14.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 19.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
