Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,528.75 |
|
|||||
| News | - | ||||||
| Day High | 0.002167 | Low High |
|||||
| Day Low | 0.002131 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARETH | Crypto | 7,190,965,610 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000899 | -0.42% | 0.002151 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00216 | 0.002167 | 0.002131 | 0.00216 | 0.000602 - 0.002389 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:05:14 | 3.40 | 0.002156 | ETH |
NEAR Protocol News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/28/2024 | 18:41 | Cointelegraph | Bitcoin’s range-bound action puts eyes on NEAR, AR, CORE and.. |
| 4/28/2024 | 04:17 | NEWSBTC | Bitcoin Whale Activity Declining – Why A Turnaround Is.. |
| 4/26/2024 | 18:00 | NEWSBTC | NEAR Protocol Soars 7.3%, Is It Poised To Go Higher? |
| 4/21/2024 | 15:17 | Cointelegraph | Bitcoin turns bullish after the halving — Will BNB, NEAR,.. |
| 4/06/2024 | 13:00 | NEWSBTC | Breakout Of The Year? Crypto Analyst Predicts Where NEAR Is.. |
| 3/27/2024 | 04:00 | Cointelegraph | Near Introduces multichain transactions from a single.. |
| 3/17/2024 | 14:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEARETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002159 | 0.002389 | 0.002023 | 59,062.84 | -0.00000798 | -0.37% |
| 1 Month | 0.001995 | 0.002389 | 0.001496 | 95,343.71 | 0.000156 | 7.82% |
| 3 Months | 0.001202 | 0.002389 | 0.001067 | 114,267.15 | 0.000949 | 78.95% |
| 6 Months | 0.000685 | 0.002389 | 0.000652 | 260,007.55 | 0.001466 | 214.02% |
| 1 Year | 0.001013 | 0.002389 | 0.000602 | 148,810.21 | 0.001138 | 112.34% |
| 3 Years | 0.001795 | 0.009391 | 0.000602 | 89,956.06 | 0.000356 | 19.83% |
| 5 Years | 0.001677 | 0.009391 | 0.000602 | 78,524.29 | 0.000474 | 28.27% |
