Volume | 105,109.35 |
|
|||||
News | - | ||||||
Day High | 0.002511 | Low High |
|||||
Day Low | 0.002378 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEAR Protocol | NEARETH | Crypto | 7,710,544,050 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00006 | 2.46% | 0.002495 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002435 | 0.002511 | 0.002378 | 0.002435 | 0.000602 - 0.002576 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 09:05:44 | 5.21 | 0.002516 | ETH |
NEAR Protocol News
Date | Time | Source | Heading |
---|---|---|---|
5/09/2024 | 03:30 | Cointelegraph | Near Protocol ‘darkness’ and ‘sovereignty’ tweets raise hack.. |
5/07/2024 | 09:00 | NEWSBTC | This Week’s Crypto Watchlist: Top Coins Poised For Gains |
5/06/2024 | 18:00 | NEWSBTC | NEAR Price Rally: 9% Surge Recaptures Key Level, Records.. |
5/05/2024 | 05:23 | Cointelegraph | Coinbase faces new lawsuit over alleged investor deception |
4/28/2024 | 18:41 | Cointelegraph | Bitcoin’s range-bound action puts eyes on NEAR, AR, CORE and.. |
4/28/2024 | 04:17 | NEWSBTC | Bitcoin Whale Activity Declining – Why A Turnaround Is.. |
4/26/2024 | 18:00 | NEWSBTC | NEAR Protocol Soars 7.3%, Is It Poised To Go Higher? |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEARETH Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002372 | 0.002558 | 0.00228 | 54,955.21 | 0.000123 | 5.19% |
1 Month | 0.001785 | 0.002576 | 0.00172 | 60,729.65 | 0.00071 | 39.78% |
3 Months | 0.001126 | 0.002576 | 0.001067 | 110,450.81 | 0.001369 | 121.58% |
6 Months | 0.000773 | 0.002576 | 0.000773 | 207,161.68 | 0.001722 | 222.77% |
1 Year | 0.000915 | 0.002576 | 0.000602 | 150,146.72 | 0.00158 | 172.68% |
3 Years | 0.001414 | 0.009391 | 0.000602 | 90,731.05 | 0.001081 | 76.45% |
5 Years | 0.001677 | 0.009391 | 0.000602 | 78,299.63 | 0.000818 | 48.78% |