ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ValidityVAL
$ 1.28
0.068608
(
5.69%
)
Info
Rank Rank 659
Coin
Not Mineable
Bid
$ 1.20
Exchange
UPBT
Ask
$ 1.27
Last Trade Time
03:09:07
Volume (24h)
$ 29,063
Last Trade Size
10.41
Volume/Market Cap (24h)
0.01%
Trade Price
$ 1.27
Fully Diluted Market Cap
$ 11,475,590
Genesis Date
5/24/2015
Days Range 1.18-1.28
52 Weeks Range 0.85671-8.74
Circulating Supply 4,255,728 / 9,000,000
47.29%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.081E-5Upbit178.92061117/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0035551719288400VAL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-VALBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VAL10039 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.39686959-0.12180406-8.719787507151.133378031.3977429811871.5437691CX
41.86528894-0.59022341-31.64246553671.133378032.2608448517336.5181817CX
122.28835366-1.01328813-44.28022415031.133378032.3690497329206.8869501CX
262.24826525-0.97319972-43.28669493070.856710063.2708077588283.3003651CX
521.78021784-0.50515231-28.3758705620.856710068.737706108703.669243CX
1562.30647949-1.03141396-44.71810672810.8567100616.84430994137928.538671CX
2601.08E-61.27506445118061523.1481.08E-617.18419815145311.683666CX

About VAL

Validity (formerly RadiumCore) is a decentralized blockchain service provider utilizing a modified proof-of-stake utility token to deliver services that enhance security, productivity, and organizational transparency.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17192730001.20737556-0.03-2.491.234753561.235089231.1333780325717
17191866001.23816093-0.02-1.901.262414441.267187821.220390023416
17191002001.26218513-0.02-1.371.28161031.28586441.230167992755
17190138001.27974717-0.06-4.301.337208741.337208741.165361911168
17189274001.337183180.032.081.312339461.369364871.286019722760
17188410001.309886170.032.601.278673851.327131311.273307811193
17187546001.2766979-0.05-3.891.396869591.397742981.2483246326089
17186682001.3284106-0.28-17.492.240046612.260844851.3172619450210
17185818001.610000410.010.401.603454891.612885841.572669071734
17184954001.603565140.032.221.568027651.608574341.545584611092
17184090001.56872121-0-0.271.574210341.58141381.528576564265
17183226001.57294877-0.09-5.681.668001641.675252111.572207183757
17182362001.667658510.074.611.592957291.72935041.572142194052
17181498001.59420133-0.09-5.611.690410431.717542291.550646365371
17180634001.6888772-0.06-3.212.240046612.260844851.6732508119219
17179770001.744851730.042.431.702387241.754770441.6609032524190
17178906001.703396570.021.231.681531171.771129961.678341549893
17178042001.68277549-0.11-6.141.792263411.865813481.663158535476
17177178001.79281813-0.07-3.611.861425261.88139061.7920602611738
17176314001.859966580.010.532.240046612.260844851.807312541694
17175450001.850158450.052.581.80403931.885747481.7998994324958
17174586001.80364941-0.04-2.301.847333671.89430181.8011768724543
17173722001.84609215-0.05-2.611.896100641.918202651.8236224682
17172858001.895471760.010.521.859632711.921801141.8596327110215
17171994001.8856400400.031.885430571.948795161.808895936236
17171130001.885006390.073.881.864625731.934298061.7870196488656
17170266001.81452517-0.03-1.701.844327341.873678181.7751649113070
17169402001.845909-0.02-0.951.865288941.865288941.7801927417261
17168538001.863644160.073.862.240046612.260844851.8530282472876
17167674001.79446210.031.441.769726111.925214241.76470846420
17166810001.7689126-0.06-3.091.78179821.832050521.75684137974
17165946001.825397020.053.081.772152291.840077461.7159481121380
17165082001.770833960.010.441.77802071.807557551.696129957187
17164218001.7631012-0.08-4.431.843049511.84602441.760102241808
17163354001.84477534-0.03-1.391.872689031.875356061.8039238610326
17162490001.87086980.15.882.240046612.260844851.7326021450681
17161626001.76697504-0.02-1.351.789323841.828238591.747394325321
17160762001.7911944-0.02-1.131.812292891.842299881.7833115710376
17159898001.811713270.042.121.774959181.814323161.73548512267
17159034001.774119320.010.281.76715741.830307531.751949233530
17158170001.769110440.137.861.639608081.836809161.6396080813443
17157306001.64021334-0.14-7.961.782692841.787700511.6258648817051
17156442001.78204017-0.01-0.832.240046612.260844851.7231081263305
17155578001.79691892-0.03-1.631.828553911.828677421.7295740821197
17154714001.82667369-0.05-2.661.873569541.879921931.7335885953952
17153850001.876658780.116.271.762759212.031659371.75978293211939
17152986001.765945640.074.051.69795091.798111431.685321034536
17152122001.69720221-0.03-1.651.721674741.790096971.6893264811220
17151258001.72567992-0.06-3.121.780663071.831791411.7198269612396
17150394001.78117302-0.05-2.492.240046612.260844851.6785017354043
17149530001.82672981-0.01-0.501.836271021.855764261.7918210815891
17148666001.835913490.042.001.798632552.021020121.79088414142967
17147802001.799867780.074.061.728703881.935256261.685584242332
17146938001.729651260.031.631.695882691.742966571.624730892952
17146074001.70187821-0.03-1.791.72665611.731623361.55355222280
17145210001.73286332-0.05-3.051.787453361.811024321.6553394611373
17144346001.7873702-0.01-0.522.240046612.260844851.6137057257939
17143482001.79674631-0-0.201.798979141.861932471.7722875917704
17142618001.800377220.052.661.752410521.801082211.72004933752
17141754001.75375149-0.02-1.351.777841521.833021271.72185317906
17140890001.77783049-0-0.101.781601541.835095731.739162858385
17140026001.779624-0.05-2.661.828946821.932658841.7664577912281
17139162001.82820269-0.06-3.331.889122381.890603121.80398794554
17138298001.891138740.052.612.240046612.260844851.8113645653750
17137434001.843105620.031.511.81189661.949633491.8115539611840
17136570001.815616880.052.891.758385631.877857261.7541164820735
17135706001.76455849-0.05-2.521.806436591.849330511.686448018990
17134842001.810157260.15.611.712859571.867572171.696437519594
17133978001.71400915-0.16-8.691.880843061.893399691.644696068834
17133114001.87720534-0.03-1.361.90271761.9136311.7832046218046
17132250001.90316490.020.832.240046612.260844851.7982787753062
17131386001.88756559-0.07-3.331.919946621.919946621.750060724660
17130522001.95263032-0.08-4.032.031659312.060367741.5707624551704
17129658002.03467999-0.23-9.962.257790252.27982772.0259226625980
17128794002.25977169-0.01-0.602.273422252.304481452.198647111019
17127930002.27335040.010.652.256603442.294608952.1733769718947
17127066002.25864929-0.06-2.582.314315932.317045752.2115193834547
17126202002.3183697500.032.240046612.369049732.22494528145748
17125338002.317729950.073.292.242168372.345096872.23725129588
17124474002.243815220.010.252.231114482.317274422.2122153323181
17123610002.2382824800.022.240046612.298242.156863849656
17122746002.237800810.083.662.159860662.297658132.1595576268016
17121882002.158822980.010.532.148313732.238202842.0966910423815
17121018002.14742813-0.15-6.442.288353662.292814062.1045350132673
17120154002.29533856-0.11-4.661.919606872.30576741.83210225143309
17119290002.407483710.072.792.345779772.409198722.3189454925333
17118426002.3420946-0.03-1.452.375033962.405210592.3133275228312
17117562002.376550020.010.292.403307422.486069292.25708887123821
17116698002.36978890.114.932.268558982.490333532.23048326319821
17115834002.2583723-0.01-0.242.263878262.297104842.1632284256349
17114970002.263790940.021.102.234381532.315048712.1841639842690
17114106002.239088470.021.011.919606872.358157161.83210225183928
17113242002.2167017700.102.205026862.258276962.1150047450518
17112378002.214430770.042.042.180227932.253652512.1355809632913