UnionU

$ 0.00043

0.00002

(

4.88%

)

Official Links

Website

Source Code

Info

Rank 3477

ethereum

Categories:

Bid

$ 0.00043

Exchange

KRAKEN

Ask

$ 0.000438

Last Trade Time

14:14:34

Volume (24h)

$ 8,550

Last Trade Size

70,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00043

Fully Diluted Market Cap

$ 4,300,000

Genesis Date

Days Range 0.000404-0.000478

52 Weeks Range 0.000315-0.01632

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bitvavo	9319328.264	0.00039935	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782450000	EUR	€ 3,721.00	U/EUR	/crypto/United-Stables-U	1	/crypto/United-Stables-U	86.3288645178	9 hours ago
Kraken	1203968.5509	0.000461	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782450000	USD	$ 555.00	U/USD	/crypto/United-Stables-U	2	/crypto/United-Stables-U	11.1528679933	9 hours ago
KuCoin	219665.24	1.0012	/cdn/crypto/logos/capi/exchanges/KUCOIN.png		USDT	$ 219,928.00	U/USDT	/crypto/United-Stables-U	3	/crypto/United-Stables-U	2.03485167665	-
LBank	52185.45	1.0012	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782450000	USDT	$ 52,248.00	U/USDT	/crypto/United-Stables-U	4	/crypto/United-Stables-U	0.483415812302	9 hours ago
HitBTC	0	0.9994	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782450000	USDT	$ 0.00000000	U/USDT	/crypto/United-Stables-U	5	/crypto/United-Stables-U	0	9 hours ago
Gate	0	1.0011	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782450000	USDT	$ 0.00000000	U/USDT	/crypto/United-Stables-U	6	/crypto/United-Stables-U	0	9 hours ago
Kraken	0	0.0004075	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782450000	EUR	€ 0.00000000	U/EUR	/crypto/United-Stables-U	7	/crypto/United-Stables-U	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000693	-0.000263	-37.9509379509	0.00041	0.000721	22613568.4761	CX
4	0.000567	-0.000137	-24.1622574956	0.000315	0.001419	29095255.5195	CX
12	0.000622	-0.000192	-30.8681672026	0.000315	0.002	19236822.5515	CX
26	0.00287	-0.00244	-85.0174216028	0.000315	0.00701	16930322.811	CX
52	0.01545	-0.01502	-97.216828479	0.000315	0.01632	12200491.5919	CX
156	0.01545	-0.01502	-97.216828479	0.000315	0.01632	12200491.5919	CX
260	0	0	0	0	0.01632	7485454.4483	CX

The Union network is a hyper-efficient zero-knowledge infrastructure layer for general message passing, asset transfers, NFTs, and DeFi. It’s based on consensus verification and has no dependencies on trusted third parties, oracles, multi-signatures, or MPC. Union uses advanced Zero-Knowledge Cry... The Union network is a hyper-efficient zero-knowledge infrastructure layer for general message passing, asset transfers, NFTs, and DeFi. It’s based on consensus verification and has no dependencies on trusted third parties, oracles, multi-signatures, or MPC. Union uses advanced Zero-Knowledge Cryptography and BLS signatures to bring the fastest and most secure inter-blockchain communication protocol, IBC, everywhere. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782431400	0.00041	-5.0E-5	-10.87	0.00046	0.000488	0.00041	21558372
1782345000	0.00046	-4.5E-5	-8.91	0.000514	0.000525	0.000443	18755073
1782258600	0.000505	1.2E-5	2.43	0.000515	0.000584	0.000446	25744044
1782172200	0.000493	1.0E-6	0.20	0.000492	0.00058	0.000486	7939535
1782085800	0.000492	-0.000132	-21.15	0.000621	0.000687	0.000468	19185638
1781999400	0.000624	5.5E-5	9.67	0.000564	0.000624	0.000473	26651014
1781913000	0.000569	-0.000118	-17.18	0.000693	0.000721	0.000517	38461299
1781826600	0.000687	8.1E-5	13.37	0.000605	0.000861	0.000527	139537837
1781740200	0.000606	0.000257	73.64	0.00082	0.001419	0.000545	91799278
1781653800	0.000349	2.9E-5	9.06	0.000338	0.000384	0.000322	23327292
1781567400	0.00032	-2.2E-5	-6.43	0.000346	0.000361	0.000315	11627453
1781481000	0.000342	-1.4E-5	-3.93	0.000356	0.000411	0.000331	39811440
1781394600	0.000356	-6.0E-6	-1.66	0.000362	0.000389	0.000344	20285291
1781308200	0.000362	-3.8E-5	-9.50	0.0004	0.000423	0.000362	18815835
1781221800	0.0004	4.0E-6	1.01	0.000396	0.000434	0.000391	13309253
1781135400	0.000396	-1.2E-5	-2.94	0.000407	0.000463	0.000393	17647023
1781049000	0.000408	-4.8E-5	-10.53	0.000456	0.000513	0.0004	29790861
1780962600	0.000456	-9.0E-6	-1.94	0.000465	0.00047	0.000455	4836417
1780876200	0.000465	1.2E-5	2.65	0.000453	0.000475	0.00045	7126949
1780789800	0.000453	-9.0E-6	-1.95	0.000462	0.000462	0.000447	5192877
1780703400	0.000462	-4.0E-5	-7.97	0.000505	0.000509	0.000459	8834613
1780617000	0.000502	-9.0E-6	-1.76	0.000508	0.000509	0.000479	17619958
1780530600	0.000511	5.1E-5	11.09	0.00046	0.000511	0.000459	14825056
1780444200	0.00046	-2.7E-5	-5.54	0.000485	0.00049	0.00046	6810209
1780357800	0.000487	-7.0E-6	-1.42	0.000495	0.000496	0.000481	17086843
1780271400	0.000494	-1.9E-5	-3.70	0.000513	0.000536	0.00047	41675248
1780185000	0.000513	2.5E-5	5.12	0.000488	0.000542	0.000485	48139399
1780098600	0.000488	-6.1E-5	-11.11	0.000567	0.000658	0.000478	78273033
1780012200	0.000549	1.3E-5	2.43	0.000477	0.002	0.000459	111083137
1779925800	0.000536	-1.3E-5	-2.37	0.000548	0.000548	0.000536	2134797
1779839400	0.000549	-2.5E-5	-4.36	0.000574	0.000574	0.000548	2072825
1779753000	0.000574	-1.3E-5	-2.21	0.000587	0.000604	0.000572	2274713
1779666600	0.000587	4.0E-6	0.69	0.000583	0.000603	0.000578	5871533
1779580200	0.000583	0	0.00	0.000583	0.000588	0.00058	272571
1779493800	0.000583	-3.0E-6	-0.51	0.00059	0.000595	0.000574	1950652
1779407400	0.000586	0	0.00	0.000586	0.00059	0.000586	20000
1779321000	0.000586	-7.0E-6	-1.18	0.000593	0.000605	0.000579	3826945
1779234600	0.000593	0	0.00	0.000593	0.000593	0.000593	0
1779148200	0.000593	2.0E-6	0.34	0.000587	0.000593	0.000581	573668
1779061800	0.000591	0	0.00	0.00059	0.000632	0.000578	7058335
1778975400	0.000591	-6.7E-5	-10.18	0.000658	0.000658	0.000588	8324660
1778889000	0.000658	5.7E-5	9.48	0.000601	0.000662	0.000601	10357939
1778802600	0.000601	-4.0E-6	-0.66	0.00063	0.000662	0.00058	20333886
1778716200	0.000605	-2.0E-5	-3.20	0.00063	0.000631	0.00058	4195316
1778629800	0.000625	-0.000695	-52.65	0.000701	0.000736	0.000607	9821989
1778543400	0.00132	0.000699	112.56	0.000621	0.00132	0.000604	27226627
1778457000	0.000621	8.0E-6	1.31	0.000612	0.00064	0.000567	20849503
1778370600	0.000613	0	0.00	0.000613	0.000677	0.00061	10422378
1778284200	0.000613	1.0E-6	0.16	0.000613	0.000665	0.000612	45514443
1778197800	0.000612	-2.2E-5	-3.47	0.000634	0.000637	0.000597	2623019
1778111400	0.000634	-1.3E-5	-2.01	0.000647	0.000742	0.000634	18600864
1778025000	0.000647	0	0.00	0.000647	0.000666	0.000643	8396494
1777938600	0.000647	2.0E-6	0.31	0.000645	0.000666	0.000636	14897273
1777852200	0.000645	-3.0E-6	-0.46	0.000646	0.000665	0.000637	8536664
1777765800	0.000648	1.1E-5	1.73	0.00064	0.000667	0.00064	7309350
1777679400	0.000637	-8.0E-6	-1.24	0.00065	0.000686	0.000637	15628078
1777593000	0.000645	4.0E-6	0.62	0.000645	0.000666	0.000624	9885131
1777506600	0.000641	-1.7E-5	-2.58	0.000658	0.000716	0.000625	14982318
1777420200	0.000658	-0.000191	-22.50	0.000733	0.000885	0.000628	11546314
1777333800	0.000849	0.00024	39.41	0.000609	0.001037	0.000609	21674878
1777247400	0.000609	-7.2E-5	-10.57	0.000656	0.000696	0.00055	8758766
1777161000	0.000681	1.9E-5	2.87	0.000662	0.000699	0.000649	15359735
1777074600	0.000662	1.7E-5	2.64	0.000649	0.000667	0.000642	1505881
1776988200	0.000645	-2.4E-5	-3.59	0.000669	0.000682	0.000636	4391793
1776901800	0.000669	-1.1E-5	-1.62	0.00068	0.000692	0.000662	5327319
1776815400	0.00068	3.0E-6	0.44	0.000678	0.000749	0.000658	13203440
1776729000	0.000677	1.2E-5	1.80	0.000676	0.000697	0.000649	9063425
1776642600	0.000665	9.0E-6	1.37	0.00062	0.000749	0.000617	19887200
1776556200	0.000656	-3.8E-5	-5.48	0.000688	0.00075	0.000656	22290497
1776469800	0.000694	-3.2E-5	-4.41	0.000726	0.000749	0.000669	3744109
1776383400	0.000726	3.9E-5	5.68	0.000687	0.000745	0.000653	21418230
1776297000	0.000687	-9.0E-6	-1.29	0.000709	0.000725	0.000648	10819131
1776210600	0.000696	4.1E-5	6.26	0.000655	0.000899	0.000655	23338611
1776124200	0.000655	-1.6E-5	-2.38	0.000671	0.000705	0.000634	9525689
1776037800	0.000671	-9.0E-6	-1.32	0.00068	0.000772	0.000666	10188685
1775951400	0.00068	-4.0E-6	-0.58	0.000684	0.000757	0.000662	11785156
1775865000	0.000684	4.4E-5	6.88	0.000641	0.000998	0.000641	38356224
1775778600	0.00064	-5.9E-5	-8.44	0.000699	0.000711	0.000626	20546023
1775692200	0.000699	3.4E-5	5.11	0.000684	0.000752	0.000622	27187953
1775605800	0.000665	3.6E-5	5.72	0.000627	0.000764	0.000594	24701125
1775519400	0.000629	-4.2E-5	-6.26	0.000682	0.000752	0.00062	12422472
1775433000	0.000671	-1.5E-5	-2.19	0.000679	0.000997	0.000634	35728117
1775346600	0.000686	0.000105	18.07	0.000581	0.000999	0.000573	19264776
1775260200	0.000581	-4.1E-5	-6.59	0.000622	0.000622	0.000513	4145255
1775173800	0.000622	-0.000109	-14.91	0.000731	0.000753	0.0006	3149777
1775087400	0.000731	-8.6E-5	-10.53	0.000817	0.000874	0.0007	23983589
1775001000	0.000817	-1.4E-5	-1.68	0.00083	0.000987	0.000723	12787498
1774914600	0.000831	5.7E-5	7.36	0.000774	0.000857	0.000737	23886431
1774828200	0.000774	1.3E-5	1.71	0.00076	0.000825	0.000759	11357057
1774741800	0.000761	-6.0E-6	-0.78	0.000767	0.000803	0.000753	15790212
1774655400	0.000767	-6.4E-5	-7.70	0.000831	0.000843	0.000758	6587687
1774569000	0.000831	-1.0E-6	-0.12	0.000831	0.000848	0.000761	10321417