First Property Stock Price - FPO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
First Property FPO London Ordinary Share GB0004109889 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.5 +3.33% 46.5 46.5 45 45 45 07:47:40
Bid Price Ask Price Spread Spread % News
45 48 3 6.25% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6 29,268 46.4411p 13.59kp - 42.50 - 59.00
Last Trade Time Type Quantity Stock Price Currency
08:56:06 O 294 46.25p GBX
Industry Sector
REAL ESTATE INVESTMENT & SERVICES

First Property Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
51.61Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

First Property News

Date Time Source News Article
1/12/201812:54Alliance NewsMajor First Property Shareholder John Kottler Reduces Stake..
1/12/201812:22UK Regulatory (RNS & others)First Property Group PLC TR-1: Notification of Major..
11/28/201712:20Alliance NewsDIRECTOR DEALINGS: First Property Group Director Buys Shares
11/28/201712:12UK Regulatory (RNS & others)First Property Group PLC Director/PDMR Shareholding
11/23/201708:15UK Regulatory (RNS & others)First Property Group PLC Dividend Correction
11/23/201707:25Alliance NewsFirst Property Posts 11% Growth In First Half Pretax Profit
11/23/201702:00UK Regulatory (RNS & others)First Property Group PLC Interim Results

Historical FPO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.546.544.544.54589k57k26k24.49%
1 Month474942.545.72083k235k67k-0.5-1.06%
3 Months49.2549.2542.546.99563k581k81k-2.75-5.58%
6 Months555742.550.48203k581k95k-8.5-15.45%
1 Year48.55942.551.5436500581k87k-2-4.12%
3 Years325930.62545.89953676M113k14.545.31%
5 Years20.1255918.2536.46743676M130k26.375131.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 22:26:26