TRONTRX

$ 0.32286

0.000177

(

0.05%

)

Official Links

Website

Announcement

Source Code

Info

Rank 8

Categories:

Bid

$ 0.32198

Exchange

KRAKEN

Ask

$ 0.3227

Last Trade Time

14:16:24

Volume (24h)

$ 17,780

Last Trade Size

22.54

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.32286

Fully Diluted Market Cap

$ 30,615,242,985

Genesis Date

2017-08-28

Days Range 0.32099-0.32332

52 Weeks Range 0.077142-0.376854

Circulating Supply 94,825,134,688 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	10633981.52	0.32124	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	USDT	$ 3,416,060.00	TRX/USDT	/crypto/TRON-TRX	1	/crypto/TRON-TRX	59.101999445	9 hours ago
Upbit	2003310.5271	482	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	KRW	KRW 965,595,674.00	TRX/KRW	/crypto/TRON-TRX	2	/crypto/TRON-TRX	11.1340853318	9 hours ago
Kraken	1234698.0086	0.3210655	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	USD	$ 396,418.00	TRX/USD	/crypto/TRON-TRX	3	/crypto/TRON-TRX	6.86225764842	9 hours ago
HitBTC	1142170	0.3213258	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	USDT	$ 367,008.00	TRX/USDT	/crypto/TRON-TRX	4	/crypto/TRON-TRX	6.34800150622	9 hours ago
KuCoin	604952.66	0.32125	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	USDT	$ 194,341.00	TRX/USDT	/crypto/TRON-TRX	5	/crypto/TRON-TRX	3.36223188919	9 hours ago
Bithumb	574302.949368	482	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781067600	KRW	KRW 276,814,021.00	TRX/KRW	/crypto/TRON-TRX	6	/crypto/TRON-TRX	3.19188561039	9 hours ago
EXMO	408097.699	0.336	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781067600	USD	$ 137,120.00	TRX/USD	/crypto/TRON-TRX	7	/crypto/TRON-TRX	2.26814292788	9 hours ago
Bitfinex	333960.710489	0.32143	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781067600	USD	$ 107,344.00	TRX/USD	/crypto/TRON-TRX	8	/crypto/TRON-TRX	1.85610118739	9 hours ago
Kraken	321294.138428	0.27815	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	EUR	€ 89,367.00	TRX/EUR	/crypto/TRON-TRX	9	/crypto/TRON-TRX	1.7857023689	9 hours ago
EXMO	238508.642	0.30799	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781067600	EUR	€ 73,458.00	TRX/EUR	/crypto/TRON-TRX	10	/crypto/TRON-TRX	1.32559357947	9 hours ago
Bitfinex	186704.38843	0.321825	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781067600	USDT	$ 60,086.00	TRX/USDT	/crypto/TRON-TRX	11	/crypto/TRON-TRX	1.03767367289	9 hours ago
Bitvavo	171971.570677	0.278225	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781067600	EUR	€ 47,846.00	TRX/EUR	/crypto/TRON-TRX	12	/crypto/TRON-TRX	0.955790985304	9 hours ago
LBank	41467	0.32145	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781067600	USDT	$ 13,329.00	TRX/USDT	/crypto/TRON-TRX	13	/crypto/TRON-TRX	0.23046707448	9 hours ago
Kraken	32397.3216796	5.24315E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	BTC	BTC 0.00000000	TRX/BTC	/crypto/TRON-TRX	14	/crypto/TRON-TRX	0.180059226577	9 hours ago
EXMO	22175.1157	0.32465	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781067600	USDT	$ 7,199.00	TRX/USDT	/crypto/TRON-TRX	15	/crypto/TRON-TRX	0.123245810925	9 hours ago
Bitfinex	18885	5.245E-6	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781067600	BTC	BTC 0.00000000	TRX/BTC	/crypto/TRON-TRX	16	/crypto/TRON-TRX	0.104959864508	9 hours ago
KuCoin	8997.49	5.243E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	BTC	BTC 0.00000000	TRX/BTC	/crypto/TRON-TRX	17	/crypto/TRON-TRX	0.0500066365534	9 hours ago
Upbit	7192.94811244	0.32115	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	USDT	$ 2,310.00	TRX/USDT	/crypto/TRON-TRX	18	/crypto/TRON-TRX	0.0399772761077	9 hours ago
Kraken	3028.98527708	0.00019765	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	ETH	ETH 0.00000000	TRX/ETH	/crypto/TRON-TRX	19	/crypto/TRON-TRX	0.0168346245316	9 hours ago
Bitstamp by Robinhood	2442.65	0.32106	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781067600	USD	$ 784.00	TRX/USD	/crypto/TRON-TRX	20	/crypto/TRON-TRX	0.0135758651332	9 hours ago
HitBTC	1000	0.000197637	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	ETH	ETH 0.00000000	TRX/ETH	/crypto/TRON-TRX	21	/crypto/TRON-TRX	0.00555784297103	9 hours ago
KuCoin	900.83	0.000197585	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	ETH	ETH 0.00000000	TRX/ETH	/crypto/TRON-TRX	22	/crypto/TRON-TRX	0.00500667168359	9 hours ago
Upbit	98.66920152	5.24E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	BTC	BTC 0.00000000	TRX/BTC	/crypto/TRON-TRX	23	/crypto/TRON-TRX	0.000548387928125	9 hours ago
LBank	53	0.000197665	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781067600	ETH	ETH 0.00000000	TRX/ETH	/crypto/TRON-TRX	24	/crypto/TRON-TRX	0.000294565677465	9 hours ago
Bitstamp by Robinhood	0	0.27817	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781067600	EUR	€ 0.00000000	TRX/EUR	/crypto/TRON-TRX	25	/crypto/TRON-TRX	0	9 hours ago
LATOKEN	0	0.304	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781067600	USDT	$ 0.00000000	TRX/USDT	/crypto/TRON-TRX	26	/crypto/TRON-TRX	0	9 hours ago
Gemini	0	0.32124	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781067600	USD	$ 0.00000000	TRX/USD	/crypto/TRON-TRX	27	/crypto/TRON-TRX	0	9 hours ago
Bitfinex	0	0.278695	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781067600	EUR	€ 0.00000000	TRX/EUR	/crypto/TRON-TRX	28	/crypto/TRON-TRX	0	9 hours ago
CEX.IO	0	0.226498	/cdn/crypto/logos/capi/exchanges/CEXIO.png		EUR	€ 0.00000000	TRX/EUR	/crypto/TRON-TRX	29	/crypto/TRON-TRX	0	-
CEX.IO	0	0.285	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781067600	USD	$ 0.00000000	TRX/USD	/crypto/TRON-TRX	30	/crypto/TRON-TRX	0	9 hours ago
HitBTC	0	5.2429E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	BTC	BTC 0.00000000	TRX/BTC	/crypto/TRON-TRX	31	/crypto/TRON-TRX	0	9 hours ago
CEX.IO	0	0.3265	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781067600	USDT	$ 0.00000000	TRX/USDT	/crypto/TRON-TRX	32	/crypto/TRON-TRX	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.332063	-0.009203	-2.77146204184	0.318155	0.335371	3006691.21078	CX
4	0.349064	-0.026204	-7.50693282607	0.318155	0.376854	1877557.46296	CX
12	0.30748	0.01538	5.00195134643	0.299139	0.376854	1554653.92168	CX
26	0.282225	0.040635	14.398086633	0.267416	0.376854	1512706.05523	CX
52	0.287068	0.035792	12.4681260189	0.077142	0.376854	1504801.09154	CX
156	0.071872	0.250988	349.215271594	0.064588	0.449994	2568373.08197	CX
260	0.07475	0.24811	331.919732441	0.00113	0.449994	7398521.80827	CX

TRON is a decentralized blockchain-based operating system designed to accelerate the decentralization of the internet and its underlying infrastructure. It serves as a global settlement layer for stablecoins and everyday digital purchases, providing a high-throughput environment to support large-sca... TRON is a decentralized blockchain-based operating system designed to accelerate the decentralization of the internet and its underlying infrastructure. It serves as a global settlement layer for stablecoins and everyday digital purchases, providing a high-throughput environment to support large-scale decentralized applications. The network is governed by a decentralized autonomous organization (DAO), which allows the community to manage the protocol without a central authority. Its primary value proposition includes a unique resource model that utilizes bandwidth and energy to allow for high transaction volumes without traditional fee spikes. The platform functions as a smart contract platform that enables the creation of decentralized applications and is compatible with the Ethereum Virtual Machine, allowing developers to easily migrate applications. TRON operates using a Delegated Proof of Stake consensus mechanism where token holders vote for 27 Super Representatives to verify transactions and maintain the ledger. This structure is built for scalability and fast finality, aiming to handle more transactions per second than many established legacy blockchains. Users can interact with the ecosystem for various purposes, including decentralized finance (DeFi) through platforms like JustLend DAO and decentralized storage via the BitTorrent File System. Value moves through the system via its native utility token, TRX, which facilitates transactions and grants users access to network resources. Holders can lock their TRX in a staking mechanism to gain TRON Power, which is used to vote on network rules and elect Super Representatives, earning rewards for securing the network. Established by the TRON Foundation and led by founder Justin Sun, the project has transitioned into a community-led DAO. The ecosystem is supported by strategic partnerships with major global entities, including Samsung, which integrated TRON into its blockchain keystore, as well as BitTorrent, Opera, and Swisscom Blockchain. Show More

Dogecoin Is One Step Away From The Same Pattern That Triggered 2021’s 29,000% Rally, What Next?

Dogecoin is trading at $0.085 in early June 2026, which is about 88% below its all-time high but deep inside what one analyst believes is the most...

FameEX Launches World Cup Trading Carnival Amid Expansion Across Emerging Markets

Sydney, Australia, June 10th, 2026, ChainwireFameEX, a global cryptocurrency exchange focused on derivatives and copy trading, is launching its...

Mass Adoption Is Here: $GCOIN Lists on BitMart as Global iGaming Goes On-Chain

Tel Aviv, Israel, June 10th, 2026, ChainwireToday, $GCOIN lists on BitMart, marking the second of five major exchange listings Playnance has...

Parabilis Medicines prices upsized IPO at $20 per share, raising $670 million above expected range

Parabilis' successful IPO highlights strong investor confidence in biotech innovation, potentially accelerating advancements in oncology...

The Bitcoin Rally Has A Problem: Demand Is Drying Up

Bitcoin may need to climb back above $65,000 before any meaningful recovery can take hold — but getting there looks harder by the day. Market...

BottomBounce

8 months ago

Read Full Thread

Bitcoin and crypto markets have been rattled recently, pushing many investors to pull back. Beyond the rapid $15,000 drop in just two minutes last week, other factors have shaken confidence. Regulatory uncertainty is one big worry—recent crackdowns in major markets like the U.S. and China have... Bitcoin and crypto markets have been rattled recently, pushing many investors to pull back. Beyond the rapid $15,000 drop in just two minutes last week, other factors have shaken confidence. Regulatory uncertainty is one big worry—recent crackdowns in major markets like the U.S. and China have investors nervous about the future. Volatility spikes have also scared traders; wild price swings make holding large positions risky. Plus, concerns over inflation and rising interest rates are driving some to liquidate crypto holdings in favor of safer assets. All these pressures combined have prompted many to lock in profits, especially those who jumped in during Bitcoin’s surge past $100,000. $TRON Show more

👍️0

Read Full Thread

Joesocc1

2 years ago

Read Full Thread

Wow huge day!

👍️0

Read Full Thread

IRON_CROSS

2 years ago

Read Full Thread

Mid13's on Deck! $TRON 💰️💯

👍️0

Read Full Thread

IRON_CROSS

2 years ago

Read Full Thread

Still looking for that .12 break -- could be VERY Soon. 💯

👍️0

Read Full Thread

IRON_CROSS

3 years ago

Read Full Thread

TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!

👍️0

Read Full Thread

IRON_CROSS

3 years ago

Read Full Thread

YES! $TRX.X .11 on deck > .12 up!

👍️0

Read Full Thread

IRON_CROSS

3 years ago

Read Full Thread

$TRON.X >> .10 on deck! LET'S RUN BABY 🏃

👍️0

Read Full Thread

IRON_CROSS

3 years ago

Read Full Thread

Need to break .094 💥

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Good Move! $TRON

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON$

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

T R O N $$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

WOOHOOOOOO TRON$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

TRON TO THE COSMOS WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

WOOHOOOOOO TRON BITTORRENT

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

TRON $1 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

Triple your money T R O N $$$$$$$$$

👍️0

Read Full Thread

ceaa

5 years ago

Read Full Thread

Man I almost forgot that one.:) At least is doing something.

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

Great news TRON BITTORRENT WOOHOOOOOOOOO

👍️0

Read Full Thread

ceaa

5 years ago

Read Full Thread

Bull...Shit coin?:)

👍️0

Read Full Thread

ceaa

5 years ago

Read Full Thread

Shit coooin Time yeeeess

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

TRON time

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

WOOHOOOOOO

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1781049000	0.322362	-0.003989	-1.22	0.326636	0.326636	0.320551	1532243
1780962600	0.326351	-0.000312	-0.10	0.326587	0.327815	0.325407	852776
1780876200	0.326663	0.002597	0.80	0.324017	0.329517	0.322848	2854794
1780789800	0.324066	0.004262	1.33	0.319801	0.324068	0.318155	2312906
1780703400	0.319804	-0.01231	-3.71	0.332208	0.332218	0.318943	5337319
1780617000	0.332114	-0.000674	-0.20	0.33306	0.333223	0.326034	5647253
1780530600	0.332788	0.000709	0.21	0.332063	0.335371	0.328901	2509544
1780444200	0.332079	-0.011147	-3.25	0.343067	0.34318	0.331732	5063642
1780357800	0.343226	-0.007639	-2.18	0.35108	0.352204	0.342771	2723914
1780271400	0.350865	0.003244	0.93	0.347662	0.350899	0.344907	1387730
1780185000	0.347621	0.003824	1.11	0.343845	0.349071	0.341605	1191593
1780098600	0.343797	-0.008536	-2.42	0.352524	0.352524	0.339286	2732311
1780012200	0.352333	-0.017333	-4.69	0.367596	0.369666	0.347519	2582307
1779925800	0.369666	-0.005644	-1.50	0.375331	0.375368	0.369264	595692
1779839400	0.37531	0.003345	0.90	0.371467	0.376854	0.371029	1348364
1779753000	0.371965	0.012965	3.61	0.3579	0.373449	0.3579	1576721
1779666600	0.359	-0.003489	-0.96	0.362529	0.365	0.347	2528983
1779580200	0.362489	0.000686	0.19	0.361998	0.362982	0.358046	722046
1779493800	0.361803	0.002896	0.81	0.359501	0.36534	0.359256	670072
1779407400	0.358907	-5.8E-5	-0.02	0.358907	0.359501	0.358435	294799
1779321000	0.358965	0.003626	1.02	0.355886	0.359696	0.354946	2250014
1779234600	0.355339	-0.000262	-0.07	0.355339	0.355339	0.355339	0
1779148200	0.355601	0.00069	0.19	0.357045	0.358102	0.353773	633767
1779061800	0.354911	-0.000325	-0.09	0.355305	0.357393	0.353335	364572
1778975400	0.355236	0.00329	0.93	0.35151	0.3553	0.34818	831467
1778889000	0.351946	-0.001681	-0.48	0.353775	0.354257	0.349724	1008001
1778802600	0.353627	0.003722	1.06	0.349386	0.355378	0.349107	2008368
1778716200	0.349905	0.000655	0.19	0.349064	0.351557	0.348559	1010397
1778629800	0.34925	-0.001842	-0.52	0.351302	0.351302	0.346938	1301731
1778543400	0.351092	0.00057	0.16	0.350702	0.352722	0.349186	6986570
1778457000	0.350522	0.000357	0.10	0.350228	0.35231	0.348538	534579
1778370600	0.350165	-0.000564	-0.16	0.350697	0.353473	0.349772	800028
1778284200	0.350729	0.00162	0.46	0.349048	0.351762	0.346732	1922454
1778197800	0.349109	0.002894	0.84	0.346285	0.349826	0.343809	2484128
1778111400	0.346215	0.001616	0.47	0.344749	0.347286	0.341988	1175025
1778025000	0.344599	0.003542	1.04	0.340742	0.346	0.337596	1445627
1777938600	0.341057	0.002456	0.73	0.338565	0.341702	0.336325	3172509
1777852200	0.338601	0.008611	2.61	0.329905	0.343468	0.329418	1897450
1777765800	0.32999	0.003252	1.00	0.3269	0.333982	0.326233	929963
1777679400	0.326738	0.000326	0.10	0.326596	0.327261	0.32517	664593
1777593000	0.326412	0.00334	1.03	0.323244	0.326802	0.323035	826957
1777506600	0.323072	0.00026	0.08	0.323112	0.324049	0.321347	1768372
1777420200	0.322812	-0.002888	-0.89	0.325584	0.325704	0.322356	5513495
1777333800	0.3257	0.002211	0.68	0.32338	0.32613	0.32321	651898
1777247400	0.323489	-0.000771	-0.24	0.32387	0.324479	0.322906	725710
1777161000	0.32426	0.000465	0.14	0.323257	0.32461	0.32164	218595
1777074600	0.323795	-0.005129	-1.56	0.328707	0.328868	0.319939	1614687
1776988200	0.328924	-0.001116	-0.34	0.329783	0.330448	0.326724	681411
1776901800	0.33004	-0.002832	-0.85	0.333691	0.33538	0.327815	1139366
1776815400	0.332872	0.003802	1.16	0.32893	0.335627	0.328204	1435073
1776729000	0.32907	-0.000227	-0.07	0.329324	0.3326	0.32693	448595
1776642600	0.329297	-3.3E-5	-0.01	0.32933	0.33678	0.327523	1112746
1776556200	0.32933	0.00182	0.56	0.32751	0.33006	0.32633	133363
1776469800	0.32751	0.000295	0.09	0.327051	0.32766	0.32341	723416
1776383400	0.327215	-0.000105	-0.03	0.3273	0.327919	0.325103	1060069
1776297000	0.32732	0.003586	1.11	0.323834	0.328667	0.321879	1507540
1776210600	0.323734	0.003156	0.98	0.320496	0.324	0.320187	2478175
1776124200	0.320578	-0.000893	-0.28	0.321385	0.322416	0.319338	1060400
1776037800	0.321471	0.002624	0.82	0.31879	0.323103	0.318489	903522
1775951400	0.318847	-0.000516	-0.16	0.319398	0.319964	0.317578	2132300
1775865000	0.319363	-0.000808	-0.25	0.320453	0.320888	0.317084	1119087
1775778600	0.320171	0.002261	0.71	0.317947	0.320517	0.316467	1381804
1775692200	0.31791	0.002309	0.73	0.315641	0.318423	0.314601	1028907
1775605800	0.315601	-0.001449	-0.46	0.31693	0.31693	0.313338	991111
1775519400	0.31705	-0.001816	-0.57	0.318802	0.31909	0.31543	328811
1775433000	0.318866	0.001386	0.44	0.317518	0.319592	0.317029	639288
1775346600	0.31748	0.002155	0.68	0.315196	0.31764	0.315196	32280
1775260200	0.315325	-6.2E-5	-0.02	0.315362	0.315395	0.312828	688647
1775173800	0.315387	-0.000642	-0.20	0.315715	0.316479	0.313017	1113423
1775087400	0.316029	0.002575	0.82	0.313137	0.316367	0.313022	1402228
1775001000	0.313454	-0.005676	-1.78	0.31949	0.32138	0.310697	2683927
1774914600	0.31913	-0.002579	-0.80	0.321297	0.323938	0.31652	1359738
1774828200	0.321709	0.005431	1.72	0.316484	0.32442	0.314621	1234929
1774741800	0.316278	0.005737	1.85	0.310749	0.318237	0.309579	1201635
1774655400	0.310541	-0.000751	-0.24	0.31147	0.316984	0.307777	1936921
1774569000	0.311292	-0.003665	-1.16	0.314042	0.316029	0.308718	1179695
1774482600	0.314957	0.008837	2.89	0.305484	0.31652	0.305379	1371789
1774396200	0.30612	-0.001086	-0.35	0.307761	0.3119	0.30612	33405
1774309800	0.307206	-0.00325	-1.05	0.31096	0.311613	0.303293	1389537
1774223400	0.310456	-0.001766	-0.57	0.311535	0.31889	0.307906	1445890
1774137000	0.312222	0.00226	0.73	0.309962	0.313235	0.307822	2051076
1774050600	0.309962	0.006431	2.12	0.303554	0.310634	0.303085	765848
1773964200	0.303531	-0.000912	-0.30	0.304809	0.305254	0.299175	1793968
1773877800	0.304443	-0.002446	-0.80	0.30748	0.30935	0.299139	1394999
1773791400	0.306889	0.011166	3.78	0.295785	0.307521	0.295296	1807454
1773705000	0.295723	-0.003147	-1.05	0.29887	0.29887	0.295154	1007834
1773618600	0.29887	0.000755	0.25	0.298125	0.29907	0.29624	107905
1773532200	0.298115	0.004713	1.61	0.29373	0.299081	0.292896	969495
1773445800	0.293402	0.004286	1.48	0.289032	0.293585	0.288471	1553499
1773359400	0.289116	-0.001795	-0.62	0.29103	0.292	0.288574	1508913
1773273000	0.290911	0.004905	1.71	0.285816	0.2916	0.285347	1359211
1773186600	0.286006	0.000562	0.20	0.28559	0.286385	0.283636	6071729