TRONTRX

$ 0.315014

-0.005746

(

-1.79%

)

Official Links

Website

Announcement

Source Code

Info

Rank 8

Categories:

Bid

$ 0.314909

Exchange

KRAKEN

Ask

$ 0.31494

Last Trade Time

23:10:40

Volume (24h)

$ 326,366

Last Trade Size

130.08

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.315014

Fully Diluted Market Cap

$ 29,879,070,357

Genesis Date

2017-08-28

Days Range 0.314393-0.320935

52 Weeks Range 0.267416-0.376854

Circulating Supply 94,849,976,054 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	17774899.4	0.320055	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782795600	USDT	$ 5,688,945.00	TRX/USDT	/crypto/TRON-TRX	1	/crypto/TRON-TRX	57.4063093928	18 hours ago
LBank	4053639	0.3202	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782795600	USDT	$ 1,297,975.00	TRX/USDT	/crypto/TRON-TRX	2	/crypto/TRON-TRX	13.0917452394	18 hours ago
KuCoin	2389504.18	0.32005	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782795600	USDT	$ 764,760.00	TRX/USDT	/crypto/TRON-TRX	3	/crypto/TRON-TRX	7.71720914789	18 hours ago
Upbit	2107655.22778	485.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782795600	KRW	KRW 1,023,266,613.00	TRX/KRW	/crypto/TRON-TRX	4	/crypto/TRON-TRX	6.80694193406	18 hours ago
Kraken	997919.833447	0.319535	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782795600	USD	$ 318,870.00	TRX/USD	/crypto/TRON-TRX	5	/crypto/TRON-TRX	3.2229096446	18 hours ago
Bithumb	953866.043651	486	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782795600	KRW	KRW 463,578,897.00	TRX/KRW	/crypto/TRON-TRX	6	/crypto/TRON-TRX	3.08063230001	18 hours ago
Bitvavo	757210.397175	0.28053	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782795600	EUR	€ 212,420.00	TRX/EUR	/crypto/TRON-TRX	7	/crypto/TRON-TRX	2.44550775549	18 hours ago
HitBTC	606027	0.32007395	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782795600	USDT	$ 193,973.00	TRX/USDT	/crypto/TRON-TRX	8	/crypto/TRON-TRX	1.95724165181	18 hours ago
EXMO	511504.121551	0.31995	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782795600	USDT	$ 163,655.00	TRX/USDT	/crypto/TRON-TRX	9	/crypto/TRON-TRX	1.65196793505	18 hours ago
Kraken	426651.227165	0.280547	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782795600	EUR	€ 119,695.00	TRX/EUR	/crypto/TRON-TRX	10	/crypto/TRON-TRX	1.37792466772	18 hours ago
Bitfinex	166772.831844	5.38E-6	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782795600	BTC	BTC 0.00000000	TRX/BTC	/crypto/TRON-TRX	11	/crypto/TRON-TRX	0.5386141754	18 hours ago
KuCoin	98809.63	0.00020154	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782795600	ETH	ETH 19.00	TRX/ETH	/crypto/TRON-TRX	12	/crypto/TRON-TRX	0.319118328781	18 hours ago
KuCoin	39465.61	5.378E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782795600	BTC	BTC 0.00000000	TRX/BTC	/crypto/TRON-TRX	13	/crypto/TRON-TRX	0.127459231529	18 hours ago
Bitfinex	27715.7656002	0.31994	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782795600	USD	$ 8,867.00	TRX/USD	/crypto/TRON-TRX	14	/crypto/TRON-TRX	0.0895116073121	18 hours ago
Bitstamp by Robinhood	19500	0.31954	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782795600	USD	$ 6,231.00	TRX/USD	/crypto/TRON-TRX	15	/crypto/TRON-TRX	0.0629777422628	18 hours ago
LBank	10266	0.00020155	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782795600	ETH	ETH 2.00	TRX/ETH	/crypto/TRON-TRX	16	/crypto/TRON-TRX	0.0331553590805	18 hours ago
HitBTC	8321	0.000201548	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782795600	ETH	ETH 1.00	TRX/ETH	/crypto/TRON-TRX	17	/crypto/TRON-TRX	0.0268737329933	18 hours ago
Upbit	5678.80809882	0.3217	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782795600	USDT	$ 1,826.00	TRX/USDT	/crypto/TRON-TRX	18	/crypto/TRON-TRX	0.0183404365542	18 hours ago
Kraken	4405.39733781	5.3759E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782795600	BTC	BTC 0.00000000	TRX/BTC	/crypto/TRON-TRX	19	/crypto/TRON-TRX	0.014227793749	18 hours ago
Bitfinex	2254.89600201	0.32007	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782795600	USDT	$ 721.00	TRX/USDT	/crypto/TRON-TRX	20	/crypto/TRON-TRX	0.00728247483303	18 hours ago
Kraken	1017.03329398	0.000201505	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782795600	ETH	ETH 0.00000000	TRX/ETH	/crypto/TRON-TRX	21	/crypto/TRON-TRX	0.00328463900825	18 hours ago
Bitstamp by Robinhood	133.32	0.280515	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782795600	EUR	€ 37.00	TRX/EUR	/crypto/TRON-TRX	22	/crypto/TRON-TRX	0.000430573979409	18 hours ago
Gemini	103.490451	0.319658	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782795600	USD	$ 33.00	TRX/USD	/crypto/TRON-TRX	23	/crypto/TRON-TRX	0.000334235638448	18 hours ago
EXMO	0	0.321425	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782795600	USD	$ 0.00000000	TRX/USD	/crypto/TRON-TRX	24	/crypto/TRON-TRX	0	18 hours ago
LATOKEN	0	0.28457675	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782795600	USDT	$ 0.00000000	TRX/USDT	/crypto/TRON-TRX	25	/crypto/TRON-TRX	0	18 hours ago
EXMO	0	0.31782	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782795600	EUR	€ 0.00000000	TRX/EUR	/crypto/TRON-TRX	26	/crypto/TRON-TRX	0	18 hours ago
Upbit	0	5.375E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782795600	BTC	BTC 0.00000000	TRX/BTC	/crypto/TRON-TRX	27	/crypto/TRON-TRX	0	18 hours ago
Bitfinex	0	0.280595	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782795600	EUR	€ 0.00000000	TRX/EUR	/crypto/TRON-TRX	28	/crypto/TRON-TRX	0	18 hours ago
CEX.IO	0	0.3497395	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782795600	USD	$ 0.00000000	TRX/USD	/crypto/TRON-TRX	29	/crypto/TRON-TRX	0	18 hours ago
CEX.IO	0	0.320055	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782795600	USDT	$ 0.00000000	TRX/USDT	/crypto/TRON-TRX	30	/crypto/TRON-TRX	0	18 hours ago
CEX.IO	0	0.3398555	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782795600	EUR	€ 0.00000000	TRX/EUR	/crypto/TRON-TRX	31	/crypto/TRON-TRX	0	18 hours ago
HitBTC	0	5.37925E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782795600	BTC	BTC 0.00000000	TRX/BTC	/crypto/TRON-TRX	32	/crypto/TRON-TRX	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.333876	-0.018862	-5.64940277229	0.31853	0.333946	942080.281083	CX
4	0.343067	-0.028053	-8.17711992118	0.310356	0.34318	1991052.55033	CX
12	0.31693	-0.001916	-0.604549900609	0.310356	0.376854	1621212.8056	CX
26	0.284676	0.030338	10.6570276384	0.267416	0.376854	1572569.23312	CX
52	0.276976	0.038038	13.7333198544	0.267416	0.376854	1487452.17338	CX
156	0.074673	0.240341	321.857967405	0.071373	0.449994	2509166.14324	CX
260	0.067088	0.247926	369.553422371	0.00113	0.449994	7015532.19351	CX

TRON is a decentralized blockchain-based operating system designed to accelerate the decentralization of the internet and its underlying infrastructure. It serves as a global settlement layer for stablecoins and everyday digital purchases, providing a high-throughput environment to support large-sca... TRON is a decentralized blockchain-based operating system designed to accelerate the decentralization of the internet and its underlying infrastructure. It serves as a global settlement layer for stablecoins and everyday digital purchases, providing a high-throughput environment to support large-scale decentralized applications. The network is governed by a decentralized autonomous organization (DAO), which allows the community to manage the protocol without a central authority. Its primary value proposition includes a unique resource model that utilizes bandwidth and energy to allow for high transaction volumes without traditional fee spikes. The platform functions as a smart contract platform that enables the creation of decentralized applications and is compatible with the Ethereum Virtual Machine, allowing developers to easily migrate applications. TRON operates using a Delegated Proof of Stake consensus mechanism where token holders vote for 27 Super Representatives to verify transactions and maintain the ledger. This structure is built for scalability and fast finality, aiming to handle more transactions per second than many established legacy blockchains. Users can interact with the ecosystem for various purposes, including decentralized finance (DeFi) through platforms like JustLend DAO and decentralized storage via the BitTorrent File System. Value moves through the system via its native utility token, TRX, which facilitates transactions and grants users access to network resources. Holders can lock their TRX in a staking mechanism to gain TRON Power, which is used to vote on network rules and elect Super Representatives, earning rewards for securing the network. Established by the TRON Foundation and led by founder Justin Sun, the project has transitioned into a community-led DAO. The ecosystem is supported by strategic partnerships with major global entities, including Samsung, which integrated TRON into its blockchain keystore, as well as BitTorrent, Opera, and Swisscom Blockchain. Show More

Mbappé scores, puts France ahead 1-0 against Sweden in World Cup Round of 32

Mbapp's goal boosts France's odds, reinforcing their strong position and market confidence in advancing further in the World Cup. The post Mbappé...

Dembélé goal gives France 1-0 lead over Sweden in World Cup Round of 32

Dembl's goal boosts France's odds of advancing, reinforcing their strong World Cup position and impacting market confidence significantly. The...

France confirms starting XI for World Cup clash against Sweden at MetLife Stadium

France's lineup confirmation boosts market confidence, highlighting their strong World Cup position, yet caution remains for unexpected...

US labor market strong, Treasury yields rise amid easing oil prices

Strong labor market and rising yields suggest tighter Fed policy, reducing rate cut prospects, while stable oil prices ease inflation worries. The...

S&P, Nasdaq post biggest quarterly gains since 2020 amid volatility

The strong equity gains highlight AI's transformative impact on markets, while crypto's stagnation underscores its distinct investment...

BottomBounce

9 months ago

Read Full Thread

Bitcoin and crypto markets have been rattled recently, pushing many investors to pull back. Beyond the rapid $15,000 drop in just two minutes last week, other factors have shaken confidence. Regulatory uncertainty is one big worry—recent crackdowns in major markets like the U.S. and China have... Bitcoin and crypto markets have been rattled recently, pushing many investors to pull back. Beyond the rapid $15,000 drop in just two minutes last week, other factors have shaken confidence. Regulatory uncertainty is one big worry—recent crackdowns in major markets like the U.S. and China have investors nervous about the future. Volatility spikes have also scared traders; wild price swings make holding large positions risky. Plus, concerns over inflation and rising interest rates are driving some to liquidate crypto holdings in favor of safer assets. All these pressures combined have prompted many to lock in profits, especially those who jumped in during Bitcoin’s surge past $100,000. $TRON Show more

👍️0

Read Full Thread

Joesocc1

2 years ago

Read Full Thread

Wow huge day!

👍️0

Read Full Thread

IRON_CROSS

2 years ago

Read Full Thread

Mid13's on Deck! $TRON 💰️💯

👍️0

Read Full Thread

IRON_CROSS

2 years ago

Read Full Thread

Still looking for that .12 break -- could be VERY Soon. 💯

👍️0

Read Full Thread

IRON_CROSS

3 years ago

Read Full Thread

TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!

👍️0

Read Full Thread

IRON_CROSS

3 years ago

Read Full Thread

YES! $TRX.X .11 on deck > .12 up!

👍️0

Read Full Thread

IRON_CROSS

3 years ago

Read Full Thread

$TRON.X >> .10 on deck! LET'S RUN BABY 🏃

👍️0

Read Full Thread

IRON_CROSS

3 years ago

Read Full Thread

Need to break .094 💥

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Good Move! $TRON

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON$

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

T R O N $$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

WOOHOOOOOO TRON$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

TRON TO THE COSMOS WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

WOOHOOOOOO TRON BITTORRENT

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

TRON $1 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

Triple your money T R O N $$$$$$$$$

👍️0

Read Full Thread

ceaa

5 years ago

Read Full Thread

Man I almost forgot that one.:) At least is doing something.

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

Great news TRON BITTORRENT WOOHOOOOOOOOO

👍️0

Read Full Thread

ceaa

5 years ago

Read Full Thread

Bull...Shit coin?:)

👍️0

Read Full Thread

ceaa

5 years ago

Read Full Thread

Shit coooin Time yeeeess

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

TRON time

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

WOOHOOOOOO

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1782777000	0.320757	-0.001157	-0.36	0.321585	0.324244	0.320186	707470
1782690600	0.321914	0.001153	0.36	0.320852	0.32407	0.320852	671226
1782604200	0.320761	0.000671	0.21	0.32009	0.32107	0.319352	910342
1782517800	0.32009	-0.003437	-1.06	0.323378	0.323378	0.31853	29646
1782431400	0.323527	-0.003279	-1.00	0.32697	0.329953	0.322199	1996140
1782345000	0.326806	-0.002086	-0.63	0.328796	0.331441	0.32471	1410539
1782258600	0.328892	-0.004715	-1.41	0.333876	0.333946	0.328188	869195
1782172200	0.333607	0.006314	1.93	0.327197	0.333642	0.327125	1001666
1782085800	0.327293	-0.008087	-2.41	0.326489	0.327955	0.325585	702129
1781999400	0.33538	0.011771	3.64	0.323624	0.33985	0.323624	3039609
1781913000	0.323609	0.003227	1.01	0.320481	0.323652	0.319306	766001
1781826600	0.320382	-0.001073	-0.33	0.321548	0.322348	0.317795	4698105
1781740200	0.321455	0.004732	1.49	0.318215	0.322	0.317743	1118127
1781653800	0.316723	-0.022057	-6.51	0.317825	0.318929	0.315849	1804470
1781567400	0.33878	0.00388	1.16	0.33765	0.33879	0.33214	1214993
1781481000	0.3349	0.017915	5.65	0.317191	0.3388	0.317191	1939763
1781394600	0.316985	0.001594	0.51	0.315365	0.318279	0.314721	783988
1781308200	0.315391	-0.00093	-0.29	0.316685	0.316783	0.311	2526185
1781221800	0.316321	-0.004639	-1.45	0.32096	0.3226	0.310356	3383302
1781135400	0.32096	-0.001402	-0.43	0.322683	0.32373	0.32096	66085
1781049000	0.322362	-0.003989	-1.22	0.326636	0.326636	0.320551	1532243
1780962600	0.326351	-0.000312	-0.10	0.326587	0.327815	0.325407	852776
1780876200	0.326663	0.002597	0.80	0.324017	0.329517	0.322848	2854794
1780789800	0.324066	0.004262	1.33	0.319801	0.324068	0.318155	2312906
1780703400	0.319804	-0.01231	-3.71	0.332208	0.332218	0.318943	5337319
1780617000	0.332114	-0.000674	-0.20	0.33306	0.333223	0.326034	5647253
1780530600	0.332788	0.000709	0.21	0.332063	0.335371	0.328901	2509544
1780444200	0.332079	-0.011147	-3.25	0.343067	0.34318	0.331732	5063642
1780357800	0.343226	-0.007639	-2.18	0.35108	0.352204	0.342771	2723914
1780271400	0.350865	0.003244	0.93	0.347662	0.350899	0.344907	1387730
1780185000	0.347621	0.003824	1.11	0.343845	0.349071	0.341605	1191593
1780098600	0.343797	-0.008536	-2.42	0.352524	0.352524	0.339286	2732311
1780012200	0.352333	-0.017333	-4.69	0.367596	0.369666	0.347519	2582307
1779925800	0.369666	-0.005644	-1.50	0.375331	0.375368	0.369264	595692
1779839400	0.37531	0.003345	0.90	0.371467	0.376854	0.371029	1348364
1779753000	0.371965	0.012965	3.61	0.3579	0.373449	0.3579	1576721
1779666600	0.359	-0.003489	-0.96	0.362529	0.365	0.347	2528983
1779580200	0.362489	0.000686	0.19	0.361998	0.362982	0.358046	722046
1779493800	0.361803	0.002896	0.81	0.359501	0.36534	0.359256	670072
1779407400	0.358907	-5.8E-5	-0.02	0.358907	0.359501	0.358435	294799
1779321000	0.358965	0.003626	1.02	0.355886	0.359696	0.354946	2250014
1779234600	0.355339	-0.000262	-0.07	0.355339	0.355339	0.355339	0
1779148200	0.355601	0.00069	0.19	0.357045	0.358102	0.353773	633767
1779061800	0.354911	-0.000325	-0.09	0.355305	0.357393	0.353335	364572
1778975400	0.355236	0.00329	0.93	0.35151	0.3553	0.34818	831467
1778889000	0.351946	-0.001681	-0.48	0.353775	0.354257	0.349724	1008001
1778802600	0.353627	0.003722	1.06	0.349386	0.355378	0.349107	2008368
1778716200	0.349905	0.000655	0.19	0.349064	0.351557	0.348559	1010397
1778629800	0.34925	-0.001842	-0.52	0.351302	0.351302	0.346938	1301731
1778543400	0.351092	0.00057	0.16	0.350702	0.352722	0.349186	6986570
1778457000	0.350522	0.000357	0.10	0.350228	0.35231	0.348538	534579
1778370600	0.350165	-0.000564	-0.16	0.350697	0.353473	0.349772	800028
1778284200	0.350729	0.00162	0.46	0.349048	0.351762	0.346732	1922454
1778197800	0.349109	0.002894	0.84	0.346285	0.349826	0.343809	2484128
1778111400	0.346215	0.001616	0.47	0.344749	0.347286	0.341988	1175025
1778025000	0.344599	0.003542	1.04	0.340742	0.346	0.337596	1445627
1777938600	0.341057	0.002456	0.73	0.338565	0.341702	0.336325	3172509
1777852200	0.338601	0.008611	2.61	0.329905	0.343468	0.329418	1897450
1777765800	0.32999	0.003252	1.00	0.3269	0.333982	0.326233	929963
1777679400	0.326738	0.000326	0.10	0.326596	0.327261	0.32517	664593
1777593000	0.326412	0.00334	1.03	0.323244	0.326802	0.323035	826957
1777506600	0.323072	0.00026	0.08	0.323112	0.324049	0.321347	1768372
1777420200	0.322812	-0.002888	-0.89	0.325584	0.325704	0.322356	5513495
1777333800	0.3257	0.002211	0.68	0.32338	0.32613	0.32321	651898
1777247400	0.323489	-0.000771	-0.24	0.32387	0.324479	0.322906	725710
1777161000	0.32426	0.000465	0.14	0.323257	0.32461	0.32164	218595
1777074600	0.323795	-0.005129	-1.56	0.328707	0.328868	0.319939	1614687
1776988200	0.328924	-0.001116	-0.34	0.329783	0.330448	0.326724	681411
1776901800	0.33004	-0.002832	-0.85	0.333691	0.33538	0.327815	1139366
1776815400	0.332872	0.003802	1.16	0.32893	0.335627	0.328204	1435073
1776729000	0.32907	-0.000227	-0.07	0.329324	0.3326	0.32693	448595
1776642600	0.329297	-3.3E-5	-0.01	0.32933	0.33678	0.327523	1112746
1776556200	0.32933	0.00182	0.56	0.32751	0.33006	0.32633	133363
1776469800	0.32751	0.000295	0.09	0.327051	0.32766	0.32341	723416
1776383400	0.327215	-0.000105	-0.03	0.3273	0.327919	0.325103	1060069
1776297000	0.32732	0.003586	1.11	0.323834	0.328667	0.321879	1507540
1776210600	0.323734	0.003156	0.98	0.320496	0.324	0.320187	2478175
1776124200	0.320578	-0.000893	-0.28	0.321385	0.322416	0.319338	1060400
1776037800	0.321471	0.002624	0.82	0.31879	0.323103	0.318489	903522
1775951400	0.318847	-0.000516	-0.16	0.319398	0.319964	0.317578	2132300
1775865000	0.319363	-0.000808	-0.25	0.320453	0.320888	0.317084	1119087
1775778600	0.320171	0.002261	0.71	0.317947	0.320517	0.316467	1381804
1775692200	0.31791	0.002309	0.73	0.315641	0.318423	0.314601	1028907
1775605800	0.315601	-0.001449	-0.46	0.31693	0.31693	0.313338	991111
1775519400	0.31705	-0.001816	-0.57	0.318802	0.31909	0.31543	328811
1775433000	0.318866	0.001386	0.44	0.317518	0.319592	0.317029	639288
1775346600	0.31748	0.002155	0.68	0.315196	0.31764	0.315196	32280
1775260200	0.315325	-6.2E-5	-0.02	0.315362	0.315395	0.312828	688647
1775173800	0.315387	-0.000642	-0.20	0.315715	0.316479	0.313017	1113423
1775087400	0.316029	0.002575	0.82	0.313137	0.316367	0.313022	1402228
1775001000	0.313454	-0.005676	-1.78	0.31949	0.32138	0.310697	2683927
1774914600	0.31913	-0.002579	-0.80	0.321297	0.323938	0.31652	1359738
1774828200	0.321709	0.005431	1.72	0.316484	0.32442	0.314621	1234929
1774741800	0.316278	0.005737	1.85	0.310749	0.318237	0.309579	1201635