TRONTRX

$ 0.273714

0.001231

(

0.45%

)

Official Links

Website

Source Code

Discord

Info

Rank 9

Coin

Not Mineable

Wallet

Bid

$ 0.273728

Exchange

KRKN

Ask

$ 0.273756

Last Trade Time

18:15:42

Volume (24h)

$ 96,892,644

Last Trade Size

71.82

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.273714

Fully Diluted Market Cap

$ 23,566,386,718

Genesis Date

6/24/2018

Days Range 0.271841-0.274834

52 Weeks Range 0.077142-0.449994

Circulating Supply 86,098,579,971 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2736	Binance	125953490.4	/cdn/crypto/logos/exchanges/BINA.png	$ 34,422,994.96	1750530115	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	58.5210622379	Recently
0.273641	DigiFinex	36408599.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 9,951,919.63	1750529383	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	16.9163227407	12 minutes ago
0.27351	OKX	30255732.0048	/cdn/crypto/logos/exchanges/OKEX.png	$ 8,271,453.12	1750530118	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	14.0575506886	Recently
0.2735	LBank	7873354	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,152,164.78	1750530112	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	4	https://www.lbank.info/exchange/trx/usdt	3.65815221152	Recently
0.2737	Kucoin	5346023.91	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,461,483.28	1750529948	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	5	https://trade.kucoin.com/TRX-USDT	2.48389303837	Recently
0.2737	Gate.io	3465913.73	/cdn/crypto/logos/exchanges/GATE.png	$ 947,639.21	1750529602	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	6	https://gate.io/trade/TRX_USDT	1.61034801386	9 minutes ago
2.65E-6	Binance	1652054	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.36	1750530117	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	7	https://www.binance.com/en/trade/TRX_BTC	0.767584563535	Recently
0.281175	EXMO	812440	/cdn/crypto/logos/exchanges/EXMO.png	$ 228,280.47	1750530021	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	8	https://exmo.com/en/trade#?pair=TRX_USD	0.377479430333	Recently
0.2376	Binance	775866	/cdn/crypto/logos/exchanges/BINA.png	€ 184,187.54	1750530115	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	9	https://www.binance.com/en/trade/TRX_EUR	0.360486258301	Recently
0.0001138	Binance	510173	/cdn/crypto/logos/exchanges/BINA.png	ETH 57.47	1750530116	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	10	https://www.binance.com/en/trade/TRX_ETH	0.237038813218	Recently
0.2735	Bitfinex	499431.838736	/cdn/crypto/logos/exchanges/BFNX.png	$ 136,813.59	1750530118	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	11	https://www.bitfinex.com/t/TRX:USD	0.232048207838	Recently
0.273714	Kraken	406111.953928	/cdn/crypto/logos/exchanges/KRKN.png	$ 110,961.93	1750529757	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	12	https://trade.kraken.com/markets/kraken/TRX/USD	0.188689514327	6 minutes ago
0.23759	Bitvavo	342731.101116	/cdn/crypto/logos/exchanges/BITV.png	€ 81,407.49	1750530120	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	13	https://account.bitvavo.com/markets/TRX-EUR	0.15924122496	Recently
0.273391	EXMO	216902.210264	/cdn/crypto/logos/exchanges/EXMO.png	$ 59,290.22	1750530066	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	14	https://exmo.com/en/trade#?pair=TRX_USDT	0.10077805471	Recently
0.242763	EXMO	203400	/cdn/crypto/logos/exchanges/EXMO.png	€ 49,652.07	1750530065	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	15	https://exmo.com/en/trade#?pair=TRX_EUR	0.094504598653	Recently
2.63E-6	HitBTC	103175	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.271353	1750529894	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	16	https://hitbtc.com/TRX-to-BTC	0.0479376202853	Recently
0.27326	LATOKEN	93680.068	/cdn/crypto/logos/exchanges/LATK.png	$ 25,668.54	1750529066	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	17	https://exchange.latoken.com/exchange/TRX-USDT	0.0435260434028	18 minutes ago
0.00011362	LBank	60851	/cdn/crypto/logos/exchanges/LBNK.png	ETH 6.85	1750530117	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	18	https://www.lbank.info/exchange/trx/eth	0.0282728580759	Recently
0.272023	HTX	59455.5381352	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,178.97	1750466580	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	19	https://www.huobi.com/en-us/exchange/trx_usdt	0.0276244924738	18 hours ago
2.64E-6	EXMO	55815	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.147211	1750529254	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	20	https://exmo.com/en/trade#?pair=TRX_BTC	0.0259330097041	14 minutes ago
0.0001138	HitBTC	48357	/cdn/crypto/logos/exchanges/HITB.png	ETH 5.45	1750529416	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	21	https://hitbtc.com/TRX-to-ETH	0.0224678410868	12 minutes ago
2.65E-6	Kucoin	33982.0469	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.089555	1750529930	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	22	https://trade.kucoin.com/TRX-BTC	0.0157888874321	Recently
4.11E-6	Mercatox	16309.4182017	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.070923	1733391724	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	23	https://mercatox.com/exchange/TRX/BTC	0.00757775330094	7 months ago
0.00011388	Kucoin	12350.0355	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.39	1750529938	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	24	https://trade.kucoin.com/TRX-ETH	0.00573812757265	Recently
0.00011355	Kraken	10126.9459051	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1.14	1750529756	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	25	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00470522595057	6 minutes ago
0.2729	Upbit	5052.48255286	/cdn/crypto/logos/exchanges/UPBT.png	$ 1,412.69	1750526680	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	26	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.00234750656765	57 minutes ago
2.64E-6	Bitfinex	4757.90258776	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.012588	1750530104	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	27	https://www.bitfinex.com/t/TRX:BTC	0.00221063753435	Recently
2.67E-6	Upbit	736.37732945	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001964	1750528938	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.000342138859277	20 minutes ago
0.00010199	Mercatox	254.53265464	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.025960	1733360672	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	29	https://mercatox.com/exchange/TRX/ETH	0.000118262076553	7 months ago
0.237171	CEX.IO	217.905053	/cdn/crypto/logos/exchanges/CXIO.png	€ 51.68	1750530116	TRX/EUR	https://cex.io/trx-eur	EUR	30	https://cex.io/trx-eur	0.000101243999893	Recently
0.23737	Bitfinex	105.12578504	/cdn/crypto/logos/exchanges/BFNX.png	€ 24.95	1750530055	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	31	https://www.bitfinex.com/t/TRX:EUR	4.88440025727E-5	Recently
0.00011304	HTX	92.84	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.010500	1750466578	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	32	https://www.huobi.com/en-us/exchange/trx_eth	4.31357273301E-5	18 hours ago
2.63E-6	HTX	78.15	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.000206	1750466564	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	33	https://www.huobi.com/en-us/exchange/trx_btc	3.63103952052E-5	18 hours ago
0.444444	Mercatox	1	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.444444	1733373763	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	34	https://mercatox.com/exchange/TRX/USDT	4.64624378825E-7	7 months ago
2.89E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750464130	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	35	https://exchange.latoken.com/exchange/TRX-BTC	0	18 hours ago
0.00010932	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1750464130	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	36	https://exchange.latoken.com/exchange/TRX-ETH	0	18 hours ago
0.18146	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1750530118	TRX/GBP	https://cex.io/trx-gbp	GBP	37	https://cex.io/trx-gbp	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	38	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1750464127	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	39	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	18 hours ago
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750464127	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	18 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	41	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	42	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	43	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	44	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	45	https://account.bitvavo.com/markets/TRX-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	46	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
8.48E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1750464121	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	47	https://www.digifinex.com/en-ww/trade/ETH/TRX	0	18 hours ago
3.18E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1750464121	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	48	https://www.digifinex.com/en-ww/trade/BTC/TRX	0	18 hours ago
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1750464133	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	49	https://www.lbank.info/exchange/trx/btc	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1750464127	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	51	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	18 hours ago
0.283	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1750530119	TRX/USD	https://cex.io/trx-usd	USD	52	https://cex.io/trx-usd	0	Recently
0.234	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1740787320	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	53	https://tidex.com/exchange/TRX/EUR	0	4 months ago
7.43E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750464127	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	54	https://gate.io/trade/TRX_ETH	0	18 hours ago
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1750464129	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	55	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	18 hours ago
0.2441	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	56	https://tidex.com/exchange/TRX/USDT	0	4 months ago
7.442E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	57	https://tidex.com/exchange/TRX/ETH	0	4 months ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	58	https://poloniex.com/exchange#USDT_TRX	0	-
2.57E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	59	https://tidex.com/exchange/TRX/BTC	0	4 months ago
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1750464125	TRX/BTC	https://cex.io/trx-btc	BTC	60	https://cex.io/trx-btc	0	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	61	https://poloniex.com/exchange#BTC_TRX	0	-
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1750464129	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	62	https://www.bitfinex.com/t/TRX:ETH	0	18 hours ago
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750464127	TRX/USD	https://gate.io/trade/TRX_USD	USD	63	https://gate.io/trade/TRX_USD	0	18 hours ago
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1750464138	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	64	https://www.okx.com/trade-spot/TRX-ETH	0	18 hours ago
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1750464138	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	65	https://www.okx.com/trade-spot/TRX-BTC	0	18 hours ago
0.29204	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1750530119	TRX/USDT	https://cex.io/trx-usdt	USDT	66	https://cex.io/trx-usdt	0	Recently
0.272285	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1750464120	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	67	https://hitbtc.com/TRX-to-USD	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	68	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.269821	0.003893	1.44280838037	0.077142	0.295	1762495.6578	CX
4	0.268727	0.004987	1.85578672779	0.077142	0.295	1724807.55325	CX
12	0.232362	0.041352	17.796369458	0.077142	0.295	2068100.48984	CX
26	0.24826	0.025454	10.2529606058	0.077142	0.295	2230788.38388	CX
52	0.116699	0.157015	134.546996975	0.077142	0.449994	2706315.18842	CX
156	0.061196	0.212518	347.274331656	0.00113	0.449994	4009521.35337	CX
260	0.015766	0.257948	1636.10300647	0.00113	0.449994	17204531.8737	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Ethereum Charts Signal Potential Bottom – All Eyes On Next Move

Ethereum is once again trading at critical demand levels, testing the lower boundary of a six-week range that began forming in early May. After...

Bitcoin Net Taker Volume Enters Deep Red On Binance — What’s Next For BTC Price?

After another strong play for its all-time high in the past week, the price of Bitcoin has struggled to build on its recent bullish momentum. Over...

Bitget Launchpool to List DeLorean (DMC), Offering 66 Million Tokens in Rewards

Victoria, Seychelles, June 21st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Tron Energy Usage Surges 108% – Smart Contract Activity Accelerates

Tron (TRX) has captured investor attention once again with major developments surrounding its future. On Monday, Nasdaq-listed SRM Entertainment...

XRP Price Crash Tests Critical Support At $2.1, Will It Break?

After the market crash that sent the Bitcoin price falling toward $100,000, the XRP price also saw a notable decline, and this crash has brought...

Joesocc1

7 months ago

Read Full Thread

Wow huge day!

👍️0

Read Full Thread

IRON_CROSS

1 year ago

Read Full Thread

Mid13's on Deck! $TRON 💰️💯

👍️0

Read Full Thread

IRON_CROSS

1 year ago

Read Full Thread

Still looking for that .12 break -- could be VERY Soon. 💯

👍️0

Read Full Thread

IRON_CROSS

2 years ago

Read Full Thread

TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!

👍️0

Read Full Thread

IRON_CROSS

2 years ago

Read Full Thread

YES! $TRX.X .11 on deck > .12 up!

👍️0

Read Full Thread

IRON_CROSS

2 years ago

Read Full Thread

$TRON.X >> .10 on deck! LET'S RUN BABY 🏃

👍️0

Read Full Thread

IRON_CROSS

2 years ago

Read Full Thread

Need to break .094 💥

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Good Move! $TRON

👍️0

Read Full Thread

weedtrader420

2 years ago

Read Full Thread

TRON$

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

T R O N $$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

WOOHOOOOOO TRON$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

TRON TO THE COSMOS WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

WOOHOOOOOO TRON BITTORRENT

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

TRON $1 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

Triple your money T R O N $$$$$$$$$

👍️0

Read Full Thread

ceaa

4 years ago

Read Full Thread

Man I almost forgot that one.:) At least is doing something.

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

Great news TRON BITTORRENT WOOHOOOOOOOOO

👍️0

Read Full Thread

ceaa

4 years ago

Read Full Thread

Bull...Shit coin?:)

👍️0

Read Full Thread

ceaa

4 years ago

Read Full Thread

Shit coooin Time yeeeess

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

TRON time

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

WOOHOOOOOO

👍️0

Read Full Thread

Formula One

4 years ago

Read Full Thread

TRON to 10 cents this week

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1750463400	0.272483	-0.002086	-0.76	0.274735	0.275608	0.270301	1145280
1750377000	0.274569	0.001555	0.57	0.273138	0.276107	0.272269	624528
1750290600	0.273014	0.001285	0.47	0.271768	0.274955	0.267938	1294485
1750204200	0.271729	-0.003937	-1.43	0.274329	0.279725	0.077142	3498863
1750117800	0.275666	0.001876	0.69	0.274136	0.295	0.269899	4782570
1750031400	0.27379	0.002637	0.97	0.271204	0.273808	0.270323	405592
1749945000	0.271153	0.00102	0.38	0.269821	0.272	0.268754	586149
1749858600	0.270133	-0.001907	-0.70	0.27204	0.274219	0.267171	1522088
1749772200	0.27204	-0.006849	-2.46	0.27934	0.27959	0.270589	3029395
1749685800	0.278889	-0.012594	-4.32	0.291924	0.292668	0.276937	3309687
1749599400	0.291483	0.004049	1.41	0.287068	0.294506	0.28586	1944487
1749513000	0.287434	0.005536	1.96	0.281954	0.290054	0.281286	1176079
1749426600	0.281898	-0.005045	-1.76	0.287039	0.287668	0.281634	1581560
1749340200	0.286943	0.009546	3.44	0.277397	0.287084	0.277397	1952038
1749253800	0.277397	-0.002955	-1.05	0.282283	0.282752	0.275758	1705300
1749167400	0.280352	0.006117	2.23	0.274518	0.285254	0.266397	1755605
1749081000	0.274235	0.003816	1.41	0.270419	0.274661	0.268197	1274526
1748994600	0.270419	0.001395	0.52	0.269024	0.272104	0.26847	3099939
1748908200	0.269024	-0.002382	-0.88	0.271087	0.271897	0.266025	1529631
1748821800	0.271406	0.005707	2.15	0.265768	0.27141	0.264977	575360
1748735400	0.265699	-0.00123	-0.46	0.267334	0.269479	0.263372	907475
1748649000	0.266929	-0.006841	-2.50	0.27377	0.276243	0.26689	1851811
1748562600	0.27377	8.2E-5	0.03	0.273688	0.278271	0.077142	1705317
1748476200	0.273688	-0.003961	-1.43	0.277649	0.279734	0.273258	1926142
1748389800	0.277649	0.003376	1.23	0.274295	0.278763	0.272083	1260058
1748303400	0.274273	0.002583	0.95	0.271816	0.274893	0.270512	1148605
1748217000	0.27169	0.001048	0.39	0.27032	0.27361	0.077142	1364714
1748130600	0.270642	0.00282	1.05	0.268727	0.27391	0.268705	1337315
1748044200	0.267822	-0.007284	-2.65	0.275757	0.275999	0.264039	2283563
1747957800	0.275106	0.006361	2.37	0.268534	0.282	0.077142	2955143
1747871400	0.268745	-0.00011	-0.04	0.26917	0.274298	0.077142	1886404
1747785000	0.268855	0.002159	0.81	0.266696	0.27558	0.266223	1417178
1747698600	0.266696	1.2E-5	0.00	0.26727	0.267995	0.077142	1907050
1747612200	0.266684	-0.002931	-1.09	0.269548	0.274409	0.263945	1455822
1747525800	0.269615	-0.001999	-0.74	0.271614	0.272325	0.267098	1078017
1747439400	0.271614	-0.001657	-0.61	0.273271	0.278229	0.270741	1825355
1747353000	0.273271	-0.001181	-0.43	0.274873	0.276502	0.267587	2219298
1747266600	0.274452	0.003482	1.29	0.271033	0.279138	0.269279	3030565
1747180200	0.27097	-0.001116	-0.41	0.271509	0.273069	0.261	1775246
1747093800	0.272086	0.011983	4.61	0.264949	0.279999	0.263301	9109931
1747007400	0.260103	-0.00505	-1.90	0.26006	0.265627	0.258736	7335430
1746921000	0.265153	0.00528	2.03	0.26006	0.265592	0.258736	7715789
1746834600	0.259873	0.00291	1.13	0.256979	0.266	0.254142	3894107
1746748200	0.256963	0.008071	3.24	0.248975	0.2577	0.077142	4514083
1746661800	0.248892	0.002734	1.11	0.246158	0.249242	0.077142	2093614
1746575400	0.246158	-0.002288	-0.92	0.24828	0.248373	0.077142	2652937
1746489000	0.248446	0.002141	0.87	0.247085	0.250487	0.077142	1510917
1746402600	0.246305	0.000747	0.30	0.245557	0.24895	0.077142	858701
1746316200	0.245558	-0.002705	-1.09	0.247949	0.249817	0.077142	1217190
1746229800	0.248263	0.003867	1.58	0.244608	0.248263	0.077142	2351908
1746143400	0.244396	-0.002396	-0.97	0.246679	0.249577	0.244069	2294504
1746057000	0.246792	0.003447	1.42	0.243874	0.247024	0.077142	1362085
1745970600	0.243345	-0.004933	-1.99	0.248361	0.249864	0.243171	3997499
1745884200	0.248278	0.002425	0.99	0.245336	0.248386	0.24358	1816501
1745797800	0.245853	-0.006075	-2.41	0.251853	0.254247	0.245351	938648
1745711400	0.251928	0.009993	4.13	0.241935	0.253099	0.241935	1177039
1745625000	0.241935	-0.003645	-1.48	0.24558	0.245817	0.240519	1583098
1745538600	0.24558	-0.00078	-0.32	0.246407	0.247518	0.242019	2257008
1745452200	0.24636	-0.002043	-0.82	0.248405	0.249438	0.243597	3024642
1745365800	0.248403	0.0022	0.89	0.246706	0.249027	0.243765	2253688
1745279400	0.246203	0.001525	0.62	0.243819	0.24691	0.2411	2317144
1745193000	0.244678	0.000185	0.08	0.243988	0.246836	0.241334	475872
1745106600	0.244493	0.004675	1.95	0.239818	0.244493	0.077142	858789
1745020200	0.239818	-0.008209	-3.31	0.247812	0.247902	0.077142	2555006
1744933800	0.248027	0.000168	0.07	0.247859	0.250517	0.077142	3009079
1744847400	0.247859	-0.002755	-1.10	0.250614	0.255131	0.247772	1482685
1744761000	0.250614	-0.001045	-0.42	0.251944	0.253801	0.247108	986302
1744674600	0.251659	-0.002387	-0.94	0.25463	0.259519	0.077142	2305545
1744588200	0.254046	0.00774	3.14	0.246	0.254301	0.245719	1803158
1744501800	0.246306	0.00298	1.22	0.243326	0.2505	0.240357	1645086
1744415400	0.243326	0.007168	3.04	0.236159	0.243599	0.234488	2289136
1744329000	0.236158	-0.001882	-0.79	0.238412	0.243585	0.077142	2318583
1744242600	0.23804	0.007759	3.37	0.230481	0.238635	0.226187	4431161
1744156200	0.230281	0.001996	0.87	0.228502	0.236651	0.228458	1354185
1744069800	0.228285	-0.001506	-0.66	0.229413	0.231991	0.220699	767535
1743983400	0.229791	-0.007954	-3.35	0.238971	0.239898	0.228094	672273
1743897000	0.237745	-0.001169	-0.49	0.23906	0.23906	0.235723	407855
1743810600	0.238914	0.001266	0.53	0.237602	0.241823	0.236623	2648033
1743724200	0.237648	0.003794	1.62	0.233793	0.238388	0.230501	1417600
1743637800	0.233854	-0.00412	-1.73	0.237823	0.24	0.232324	1364469
1743551400	0.237974	-0.000645	-0.27	0.238722	0.239127	0.233333	1178014
1743465000	0.238619	0.007643	3.31	0.231841	0.24	0.23104	1206348
1743378600	0.230976	-0.001536	-0.66	0.231826	0.232696	0.229503	672043
1743292200	0.232512	-2.5E-5	-0.01	0.232362	0.235613	0.231725	1466942
1743205800	0.232537	-0.002417	-1.03	0.234828	0.234908	0.229117	1149589
1743119400	0.234954	0.004163	1.80	0.230791	0.235139	0.230783	1470898
1743033000	0.230791	0.003934	1.73	0.2269	0.231863	0.226806	1553029
1742946600	0.226857	-0.001192	-0.52	0.227893	0.229117	0.226	471161
1742860200	0.228049	-0.001786	-0.78	0.229774	0.23004	0.22528	3486318
1742773800	0.229835	-0.00741	-3.12	0.237199	0.240834	0.229666	1004035
1742687400	0.237245	0.00389	1.67	0.233203	0.23831	0.232743	606815
1742601000	0.233355	-0.001067	-0.46	0.234233	0.237537	0.230502	765092