ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TRONTRX
$ 0.273714
0.001231
(
0.45%
)
Info
Rank Rank 9
Coin
Not Mineable
Bid
$ 0.273728
Exchange
KRKN
Ask
$ 0.273756
Last Trade Time
18:15:42
Volume (24h)
$ 96,892,644
Last Trade Size
71.82
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.273714
Fully Diluted Market Cap
$ 23,566,386,718
Genesis Date
6/24/2018
Days Range 0.271841-0.274834
52 Weeks Range 0.077142-0.449994
Circulating Supply 86,098,579,971 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2736Binance125953490.4/cdn/crypto/logos/exchanges/BINA.png$ 34,422,994.961750530115TRX/USDThttps://www.binance.com/en/trade/TRX_USDTUSDT1https://www.binance.com/en/trade/TRX_USDT58.5210622379Recently
0.273641DigiFinex36408599.1/cdn/crypto/logos/exchanges/DGFX.png$ 9,951,919.631750529383TRX/USDThttps://www.digifinex.com/en-ww/trade/USDT/TRXUSDT2https://www.digifinex.com/en-ww/trade/USDT/TRX16.916322740712 minutes ago
0.27351OKX30255732.0048/cdn/crypto/logos/exchanges/OKEX.png$ 8,271,453.121750530118TRX/USDThttps://www.okx.com/trade-spot/TRX-USDTUSDT3https://www.okx.com/trade-spot/TRX-USDT14.0575506886Recently
0.2735LBank7873354/cdn/crypto/logos/exchanges/LBNK.png$ 2,152,164.781750530112TRX/USDThttps://www.lbank.info/exchange/trx/usdtUSDT4https://www.lbank.info/exchange/trx/usdt3.65815221152Recently
0.2737Kucoin5346023.91/cdn/crypto/logos/exchanges/KUCN.png$ 1,461,483.281750529948TRX/USDThttps://trade.kucoin.com/TRX-USDTUSDT5https://trade.kucoin.com/TRX-USDT2.48389303837Recently
0.2737Gate.io3465913.73/cdn/crypto/logos/exchanges/GATE.png$ 947,639.211750529602TRX/USDThttps://gate.io/trade/TRX_USDTUSDT6https://gate.io/trade/TRX_USDT1.610348013869 minutes ago
2.65E-6Binance1652054/cdn/crypto/logos/exchanges/BINA.pngBTC 4.361750530117TRX/BTChttps://www.binance.com/en/trade/TRX_BTCBTC7https://www.binance.com/en/trade/TRX_BTC0.767584563535Recently
0.281175EXMO812440/cdn/crypto/logos/exchanges/EXMO.png$ 228,280.471750530021TRX/USDhttps://exmo.com/en/trade#?pair=TRX_USDUSD8https://exmo.com/en/trade#?pair=TRX_USD0.377479430333Recently
0.2376Binance775866/cdn/crypto/logos/exchanges/BINA.png€ 184,187.541750530115TRX/EURhttps://www.binance.com/en/trade/TRX_EUREUR9https://www.binance.com/en/trade/TRX_EUR0.360486258301Recently
0.0001138Binance510173/cdn/crypto/logos/exchanges/BINA.pngETH 57.471750530116TRX/ETHhttps://www.binance.com/en/trade/TRX_ETHETH10https://www.binance.com/en/trade/TRX_ETH0.237038813218Recently
0.2735Bitfinex499431.838736/cdn/crypto/logos/exchanges/BFNX.png$ 136,813.591750530118TRX/USDhttps://www.bitfinex.com/t/TRX:USDUSD11https://www.bitfinex.com/t/TRX:USD0.232048207838Recently
0.273714Kraken406111.953928/cdn/crypto/logos/exchanges/KRKN.png$ 110,961.931750529757TRX/USDhttps://trade.kraken.com/markets/kraken/TRX/USDUSD12https://trade.kraken.com/markets/kraken/TRX/USD0.1886895143276 minutes ago
0.23759Bitvavo342731.101116/cdn/crypto/logos/exchanges/BITV.png€ 81,407.491750530120TRX/EURhttps://account.bitvavo.com/markets/TRX-EUREUR13https://account.bitvavo.com/markets/TRX-EUR0.15924122496Recently
0.273391EXMO216902.210264/cdn/crypto/logos/exchanges/EXMO.png$ 59,290.221750530066TRX/USDThttps://exmo.com/en/trade#?pair=TRX_USDTUSDT14https://exmo.com/en/trade#?pair=TRX_USDT0.10077805471Recently
0.242763EXMO203400/cdn/crypto/logos/exchanges/EXMO.png€ 49,652.071750530065TRX/EURhttps://exmo.com/en/trade#?pair=TRX_EUREUR15https://exmo.com/en/trade#?pair=TRX_EUR0.094504598653Recently
2.63E-6HitBTC103175/cdn/crypto/logos/exchanges/HITB.pngBTC 0.2713531750529894TRX/BTChttps://hitbtc.com/TRX-to-BTCBTC16https://hitbtc.com/TRX-to-BTC0.0479376202853Recently
0.27326LATOKEN93680.068/cdn/crypto/logos/exchanges/LATK.png$ 25,668.541750529066TRX/USDThttps://exchange.latoken.com/exchange/TRX-USDTUSDT17https://exchange.latoken.com/exchange/TRX-USDT0.043526043402818 minutes ago
0.00011362LBank60851/cdn/crypto/logos/exchanges/LBNK.pngETH 6.851750530117TRX/ETHhttps://www.lbank.info/exchange/trx/ethETH18https://www.lbank.info/exchange/trx/eth0.0282728580759Recently
0.272023HTX59455.5381352/cdn/crypto/logos/exchanges/HUOB.png$ 16,178.971750466580TRX/USDThttps://www.huobi.com/en-us/exchange/trx_usdtUSDT19https://www.huobi.com/en-us/exchange/trx_usdt0.027624492473818 hours ago
2.64E-6EXMO55815/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1472111750529254TRX/BTChttps://exmo.com/en/trade#?pair=TRX_BTCBTC20https://exmo.com/en/trade#?pair=TRX_BTC0.025933009704114 minutes ago
0.0001138HitBTC48357/cdn/crypto/logos/exchanges/HITB.pngETH 5.451750529416TRX/ETHhttps://hitbtc.com/TRX-to-ETHETH21https://hitbtc.com/TRX-to-ETH0.022467841086812 minutes ago
2.65E-6Kucoin33982.0469/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0895551750529930TRX/BTChttps://trade.kucoin.com/TRX-BTCBTC22https://trade.kucoin.com/TRX-BTC0.0157888874321Recently
4.11E-6Mercatox16309.4182017/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0709231733391724TRX/BTChttps://mercatox.com/exchange/TRX/BTCBTC23https://mercatox.com/exchange/TRX/BTC0.007577753300947 months ago
0.00011388Kucoin12350.0355/cdn/crypto/logos/exchanges/KUCN.pngETH 1.391750529938TRX/ETHhttps://trade.kucoin.com/TRX-ETHETH24https://trade.kucoin.com/TRX-ETH0.00573812757265Recently
0.00011355Kraken10126.9459051/cdn/crypto/logos/exchanges/KRKN.pngETH 1.141750529756TRX/ETHhttps://trade.kraken.com/markets/kraken/TRX/ETHETH25https://trade.kraken.com/markets/kraken/TRX/ETH0.004705225950576 minutes ago
0.2729Upbit5052.48255286/cdn/crypto/logos/exchanges/UPBT.png$ 1,412.691750526680TRX/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRXUSDT26https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX0.0023475065676557 minutes ago
2.64E-6Bitfinex4757.90258776/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0125881750530104TRX/BTChttps://www.bitfinex.com/t/TRX:BTCBTC27https://www.bitfinex.com/t/TRX:BTC0.00221063753435Recently
2.67E-6Upbit736.37732945/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0019641750528938TRX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRXBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX0.00034213885927720 minutes ago
0.00010199Mercatox254.53265464/cdn/crypto/logos/exchanges/MRTX.pngETH 0.0259601733360672TRX/ETHhttps://mercatox.com/exchange/TRX/ETHETH29https://mercatox.com/exchange/TRX/ETH0.0001182620765537 months ago
0.237171CEX.IO217.905053/cdn/crypto/logos/exchanges/CXIO.png€ 51.681750530116TRX/EURhttps://cex.io/trx-eurEUR30https://cex.io/trx-eur0.000101243999893Recently
0.23737Bitfinex105.12578504/cdn/crypto/logos/exchanges/BFNX.png€ 24.951750530055TRX/EURhttps://www.bitfinex.com/t/TRX:EUREUR31https://www.bitfinex.com/t/TRX:EUR4.88440025727E-5Recently
0.00011304HTX92.84/cdn/crypto/logos/exchanges/HUOB.pngETH 0.0105001750466578TRX/ETHhttps://www.huobi.com/en-us/exchange/trx_ethETH32https://www.huobi.com/en-us/exchange/trx_eth4.31357273301E-518 hours ago
2.63E-6HTX78.15/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0002061750466564TRX/BTChttps://www.huobi.com/en-us/exchange/trx_btcBTC33https://www.huobi.com/en-us/exchange/trx_btc3.63103952052E-518 hours ago
0.444444Mercatox1/cdn/crypto/logos/exchanges/MRTX.png$ 0.4444441733373763TRX/USDThttps://mercatox.com/exchange/TRX/USDTUSDT34https://mercatox.com/exchange/TRX/USDT4.64624378825E-77 months ago
2.89E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750464130TRX/BTChttps://exchange.latoken.com/exchange/TRX-BTCBTC35https://exchange.latoken.com/exchange/TRX-BTC018 hours ago
0.00010932LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750464130TRX/ETHhttps://exchange.latoken.com/exchange/TRX-ETHETH36https://exchange.latoken.com/exchange/TRX-ETH018 hours ago
0.18146CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001750530118TRX/GBPhttps://cex.io/trx-gbpGBP37https://cex.io/trx-gbp0Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -TRX/USDThttps://www.southxchange.com/Market/Book/TRX/USDTUSDT38https://www.southxchange.com/Market/Book/TRX/USDT0-
4.467E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001750464127TRX/ETHhttps://www.bibox.com/en/exchange/basic/TRX_ETHETH39https://www.bibox.com/en/exchange/basic/TRX_ETH018 hours ago
0.054425Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750464127TRX/USDThttps://www.bibox.com/en/exchange/basic/TRX_USDTUSDT40https://www.bibox.com/en/exchange/basic/TRX_USDT018 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -TRX/BTChttps://www.southxchange.com/Market/Book/TRX/BTCBTC41https://www.southxchange.com/Market/Book/TRX/BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -TRX/EURhttps://bittrex.com/Market/Index?MarketName=EUR-TRXEUR42https://bittrex.com/Market/Index?MarketName=EUR-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TRX/USDhttps://bittrex.com/Market/Index?MarketName=USD-TRXUSD43https://bittrex.com/Market/Index?MarketName=USD-TRX0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000TRX/ETHhttps://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67ETH44https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c670-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -TRX/BTChttps://account.bitvavo.com/markets/TRX-BTCBTC45https://account.bitvavo.com/markets/TRX-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TRX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TRXETH46https://bittrex.com/Market/Index?MarketName=ETH-TRX0-
8.48E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001750464121TRX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/TRXETH47https://www.digifinex.com/en-ww/trade/ETH/TRX018 hours ago
3.18E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001750464121TRX/BTChttps://www.digifinex.com/en-ww/trade/BTC/TRXBTC48https://www.digifinex.com/en-ww/trade/BTC/TRX018 hours ago
2.38E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001750464133TRX/BTChttps://www.lbank.info/exchange/trx/btcBTC49https://www.lbank.info/exchange/trx/btc018 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TRX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TRXUSDT50https://bittrex.com/Market/Index?MarketName=USDT-TRX0-
5.1E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750464127TRX/BTChttps://www.bibox.com/en/exchange/basic/TRX_BTCBTC51https://www.bibox.com/en/exchange/basic/TRX_BTC018 hours ago
0.283CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750530119TRX/USDhttps://cex.io/trx-usdUSD52https://cex.io/trx-usd0Recently
0.234Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320TRX/EURhttps://tidex.com/exchange/TRX/EUREUR53https://tidex.com/exchange/TRX/EUR04 months ago
7.43E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750464127TRX/ETHhttps://gate.io/trade/TRX_ETHETH54https://gate.io/trade/TRX_ETH018 hours ago
9.456E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001750464129TRX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRXETH55https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX018 hours ago
0.2441Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320TRX/USDThttps://tidex.com/exchange/TRX/USDTUSDT56https://tidex.com/exchange/TRX/USDT04 months ago
7.442E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320TRX/ETHhttps://tidex.com/exchange/TRX/ETHETH57https://tidex.com/exchange/TRX/ETH04 months ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TRX/USDThttps://poloniex.com/exchange#USDT_TRXUSDT58https://poloniex.com/exchange#USDT_TRX0-
2.57E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320TRX/BTChttps://tidex.com/exchange/TRX/BTCBTC59https://tidex.com/exchange/TRX/BTC04 months ago
3.01E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001750464125TRX/BTChttps://cex.io/trx-btcBTC60https://cex.io/trx-btc018 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TRX/BTChttps://poloniex.com/exchange#BTC_TRXBTC61https://poloniex.com/exchange#BTC_TRX0-
5.846E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0.000000001750464129TRX/ETHhttps://www.bitfinex.com/t/TRX:ETHETH62https://www.bitfinex.com/t/TRX:ETH018 hours ago
0.077142Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750464127TRX/USDhttps://gate.io/trade/TRX_USDUSD63https://gate.io/trade/TRX_USD018 hours ago
4.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750464138TRX/ETHhttps://www.okx.com/trade-spot/TRX-ETHETH64https://www.okx.com/trade-spot/TRX-ETH018 hours ago
1.98E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750464138TRX/BTChttps://www.okx.com/trade-spot/TRX-BTCBTC65https://www.okx.com/trade-spot/TRX-BTC018 hours ago
0.29204CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750530119TRX/USDThttps://cex.io/trx-usdtUSDT66https://cex.io/trx-usdt0Recently
0.272285HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001750464120TRX/USDhttps://hitbtc.com/TRX-to-USDUSD67https://hitbtc.com/TRX-to-USD018 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TRX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TRXBTC68https://bittrex.com/Market/Index?MarketName=BTC-TRX0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.2698210.0038931.442808380370.0771420.2951762495.6578CX
40.2687270.0049871.855786727790.0771420.2951724807.55325CX
120.2323620.04135217.7963694580.0771420.2952068100.48984CX
260.248260.02545410.25296060580.0771420.2952230788.38388CX
520.1166990.157015134.5469969750.0771420.4499942706315.18842CX
1560.0611960.212518347.2743316560.001130.4499944009521.35337CX
2600.0157660.2579481636.103006470.001130.44999417204531.8737CX

About TRX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Crypto Chat

View Posts
Joesocc1
Wow huge day! 
👍️0
IRON_CROSS
Mid13's on Deck! $TRON 💰️💯
👍️0
IRON_CROSS
Still looking for that .12 break -- could be VERY Soon. 💯
👍️0
IRON_CROSS
TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!
👍️0
IRON_CROSS
YES! $TRX.X .11 on deck > .12 up!
👍️0
IRON_CROSS
$TRON.X >> .10 on deck! LET'S RUN BABY 🏃
👍️0
IRON_CROSS
Need to break .094 💥
👍️0
KICK1
Good Move! $TRON
👍️0
weedtrader420
TRON$
👍️0
weedtrader420
T R O N $$$$$$$$$$$$$$
👍️0
weedtrader420
WOOHOOOOOO TRON$$$$$$$$$$$$$
👍️0
weedtrader420
TRON TO THE COSMOS WOOHOOOOOO
👍️0
weedtrader420
WOOHOOOOOO TRON BITTORRENT
👍️0
weedtrader420
TRON $1 TARGET PRICE WOOHOOOOOO
👍️0
weedtrader420
SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE
👍️0
weedtrader420
Triple your money T R O N $$$$$$$$$
👍️0
ceaa
Man I almost forgot that one.:) At least is doing something.
👍️0
weedtrader420
WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price
👍️0
weedtrader420
Great news TRON BITTORRENT WOOHOOOOOOOOO
👍️0
ceaa
Bull...Shit coin?:)
👍️0
ceaa
Shit coooin Time yeeeess
👍️0
weedtrader420
TRON time
👍️0
weedtrader420
WOOHOOOOOO
👍️0
Formula One
TRON to 10 cents this week
👍️0
DateCloseChangeChange %OpenHighLowVolume
17504634000.272483-0.002086-0.760.2747350.2756080.2703011145280
17503770000.2745690.0015550.570.2731380.2761070.272269624528
17502906000.2730140.0012850.470.2717680.2749550.2679381294485
17502042000.271729-0.003937-1.430.2743290.2797250.0771423498863
17501178000.2756660.0018760.690.2741360.2950.2698994782570
17500314000.273790.0026370.970.2712040.2738080.270323405592
17499450000.2711530.001020.380.2698210.2720.268754586149
17498586000.270133-0.001907-0.700.272040.2742190.2671711522088
17497722000.27204-0.006849-2.460.279340.279590.2705893029395
17496858000.278889-0.012594-4.320.2919240.2926680.2769373309687
17495994000.2914830.0040491.410.2870680.2945060.285861944487
17495130000.2874340.0055361.960.2819540.2900540.2812861176079
17494266000.281898-0.005045-1.760.2870390.2876680.2816341581560
17493402000.2869430.0095463.440.2773970.2870840.2773971952038
17492538000.277397-0.002955-1.050.2822830.2827520.2757581705300
17491674000.2803520.0061172.230.2745180.2852540.2663971755605
17490810000.2742350.0038161.410.2704190.2746610.2681971274526
17489946000.2704190.0013950.520.2690240.2721040.268473099939
17489082000.269024-0.002382-0.880.2710870.2718970.2660251529631
17488218000.2714060.0057072.150.2657680.271410.264977575360
17487354000.265699-0.00123-0.460.2673340.2694790.263372907475
17486490000.266929-0.006841-2.500.273770.2762430.266891851811
17485626000.273778.2E-50.030.2736880.2782710.0771421705317
17484762000.273688-0.003961-1.430.2776490.2797340.2732581926142
17483898000.2776490.0033761.230.2742950.2787630.2720831260058
17483034000.2742730.0025830.950.2718160.2748930.2705121148605
17482170000.271690.0010480.390.270320.273610.0771421364714
17481306000.2706420.002821.050.2687270.273910.2687051337315
17480442000.267822-0.007284-2.650.2757570.2759990.2640392283563
17479578000.2751060.0063612.370.2685340.2820.0771422955143
17478714000.268745-0.00011-0.040.269170.2742980.0771421886404
17477850000.2688550.0021590.810.2666960.275580.2662231417178
17476986000.2666961.2E-50.000.267270.2679950.0771421907050
17476122000.266684-0.002931-1.090.2695480.2744090.2639451455822
17475258000.269615-0.001999-0.740.2716140.2723250.2670981078017
17474394000.271614-0.001657-0.610.2732710.2782290.2707411825355
17473530000.273271-0.001181-0.430.2748730.2765020.2675872219298
17472666000.2744520.0034821.290.2710330.2791380.2692793030565
17471802000.27097-0.001116-0.410.2715090.2730690.2611775246
17470938000.2720860.0119834.610.2649490.2799990.2633019109931
17470074000.260103-0.00505-1.900.260060.2656270.2587367335430
17469210000.2651530.005282.030.260060.2655920.2587367715789
17468346000.2598730.002911.130.2569790.2660.2541423894107
17467482000.2569630.0080713.240.2489750.25770.0771424514083
17466618000.2488920.0027341.110.2461580.2492420.0771422093614
17465754000.246158-0.002288-0.920.248280.2483730.0771422652937
17464890000.2484460.0021410.870.2470850.2504870.0771421510917
17464026000.2463050.0007470.300.2455570.248950.077142858701
17463162000.245558-0.002705-1.090.2479490.2498170.0771421217190
17462298000.2482630.0038671.580.2446080.2482630.0771422351908
17461434000.244396-0.002396-0.970.2466790.2495770.2440692294504
17460570000.2467920.0034471.420.2438740.2470240.0771421362085
17459706000.243345-0.004933-1.990.2483610.2498640.2431713997499
17458842000.2482780.0024250.990.2453360.2483860.243581816501
17457978000.245853-0.006075-2.410.2518530.2542470.245351938648
17457114000.2519280.0099934.130.2419350.2530990.2419351177039
17456250000.241935-0.003645-1.480.245580.2458170.2405191583098
17455386000.24558-0.00078-0.320.2464070.2475180.2420192257008
17454522000.24636-0.002043-0.820.2484050.2494380.2435973024642
17453658000.2484030.00220.890.2467060.2490270.2437652253688
17452794000.2462030.0015250.620.2438190.246910.24112317144
17451930000.2446780.0001850.080.2439880.2468360.241334475872
17451066000.2444930.0046751.950.2398180.2444930.077142858789
17450202000.239818-0.008209-3.310.2478120.2479020.0771422555006
17449338000.2480270.0001680.070.2478590.2505170.0771423009079
17448474000.247859-0.002755-1.100.2506140.2551310.2477721482685
17447610000.250614-0.001045-0.420.2519440.2538010.247108986302
17446746000.251659-0.002387-0.940.254630.2595190.0771422305545
17445882000.2540460.007743.140.2460.2543010.2457191803158
17445018000.2463060.002981.220.2433260.25050.2403571645086
17444154000.2433260.0071683.040.2361590.2435990.2344882289136
17443290000.236158-0.001882-0.790.2384120.2435850.0771422318583
17442426000.238040.0077593.370.2304810.2386350.2261874431161
17441562000.2302810.0019960.870.2285020.2366510.2284581354185
17440698000.228285-0.001506-0.660.2294130.2319910.220699767535
17439834000.229791-0.007954-3.350.2389710.2398980.228094672273
17438970000.237745-0.001169-0.490.239060.239060.235723407855
17438106000.2389140.0012660.530.2376020.2418230.2366232648033
17437242000.2376480.0037941.620.2337930.2383880.2305011417600
17436378000.233854-0.00412-1.730.2378230.240.2323241364469
17435514000.237974-0.000645-0.270.2387220.2391270.2333331178014
17434650000.2386190.0076433.310.2318410.240.231041206348
17433786000.230976-0.001536-0.660.2318260.2326960.229503672043
17432922000.232512-2.5E-5-0.010.2323620.2356130.2317251466942
17432058000.232537-0.002417-1.030.2348280.2349080.2291171149589
17431194000.2349540.0041631.800.2307910.2351390.2307831470898
17430330000.2307910.0039341.730.22690.2318630.2268061553029
17429466000.226857-0.001192-0.520.2278930.2291170.226471161
17428602000.228049-0.001786-0.780.2297740.230040.225283486318
17427738000.229835-0.00741-3.120.2371990.2408340.2296661004035
17426874000.2372450.003891.670.2332030.238310.232743606815
17426010000.233355-0.001067-0.460.2342330.2375370.230502765092