ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TRONTRX
$ 0.16298
0.000535
(
0.33%
)
Info
Rank Rank 10
Coin
Not Mineable
Bid
$ 0.16296
Exchange
KRKN
Ask
$ 0.162997
Last Trade Time
09:59:18
Volume (24h)
$ 58,893,177
Last Trade Size
38.98
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.16298
Fully Diluted Market Cap
$ 14,113,716,644
Genesis Date
6/24/2018
Days Range 0.161846-0.163
52 Weeks Range 0.077142-0.168655
Circulating Supply 86,597,844,178 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.163Binance60245948.2/cdn/crypto/logos/exchanges/BINA.png$ 9,785,555.111728813991TRX/USDThttps://www.binance.com/en/trade/TRX_USDTUSDT1https://www.binance.com/en/trade/TRX_USDT45.8025654863Recently
0.162999DigiFinex30379136.4/cdn/crypto/logos/exchanges/DGFX.png$ 4,934,587.391728813752TRX/USDThttps://www.digifinex.com/en-ww/trade/USDT/TRXUSDT2https://www.digifinex.com/en-ww/trade/USDT/TRX23.0960326122Recently
0.16297OKX11438113.248/cdn/crypto/logos/exchanges/OKEX.png$ 1,859,269.661728813995TRX/USDThttps://www.okx.com/trade-spot/TRX-USDTUSDT3https://www.okx.com/trade-spot/TRX-USDT8.69593635314Recently
0.1629Tidex9080781.18397/cdn/crypto/logos/exchanges/TIDE.png$ 1,475,123.271728813993TRX/USDThttps://tidex.com/exchange/TRX/USDTUSDT4https://tidex.com/exchange/TRX/USDT6.90375182518Recently
0.1629LBank3910372/cdn/crypto/logos/exchanges/LBNK.png$ 634,634.711728813999TRX/USDThttps://www.lbank.info/exchange/trx/usdtUSDT5https://www.lbank.info/exchange/trx/usdt2.9728981775Recently
0.163Kucoin3721599.56/cdn/crypto/logos/exchanges/KUCN.png$ 604,920.321728813987TRX/USDThttps://trade.kucoin.com/TRX-USDTUSDT6https://trade.kucoin.com/TRX-USDT2.82938210209Recently
2.6E-6Binance3208808/cdn/crypto/logos/exchanges/BINA.pngBTC 8.271728813989TRX/BTChttps://www.binance.com/en/trade/TRX_BTCBTC7https://www.binance.com/en/trade/TRX_BTC2.43952735319Recently
6.793E-5Mercatox1575314.63948/cdn/crypto/logos/exchanges/MRTX.pngETH 107.621728813768TRX/ETHhttps://mercatox.com/exchange/TRX/ETHETH8https://mercatox.com/exchange/TRX/ETH1.19764820859Recently
0.16298Gate.io1463942.16/cdn/crypto/logos/exchanges/GATE.png$ 237,765.331728812901TRX/USDThttps://gate.io/trade/TRX_USDTUSDT9https://gate.io/trade/TRX_USDT1.1129762026318 minutes ago
2.6E-6Tidex961116.409667/cdn/crypto/logos/exchanges/TIDE.pngBTC 2.481728813998TRX/BTChttps://tidex.com/exchange/TRX/BTCBTC10https://tidex.com/exchange/TRX/BTC0.730698057031Recently
0.163LATOKEN933605.469/cdn/crypto/logos/exchanges/LATK.png$ 151,625.801728813704TRX/USDThttps://exchange.latoken.com/exchange/TRX-USDTUSDT11https://exchange.latoken.com/exchange/TRX-USDT0.709782597997Recently
6.605E-5Binance783827/cdn/crypto/logos/exchanges/BINA.pngETH 51.601728813995TRX/ETHhttps://www.binance.com/en/trade/TRX_ETHETH12https://www.binance.com/en/trade/TRX_ETH0.595912066621Recently
0.16249HTX567339.068903/cdn/crypto/logos/exchanges/HUOB.png$ 92,132.051728810261TRX/USDThttps://www.huobi.com/en-us/exchange/trx_usdtUSDT13https://www.huobi.com/en-us/exchange/trx_usdt0.4313250207311 hour ago
2.59E-6DigiFinex525549/cdn/crypto/logos/exchanges/DGFX.pngBTC 1.351728813352TRX/BTChttps://www.digifinex.com/en-ww/trade/BTC/TRXBTC14https://www.digifinex.com/en-ww/trade/BTC/TRX0.39955371619111 minutes ago
2.59E-6Mercatox484627.968877/cdn/crypto/logos/exchanges/MRTX.pngBTC 1.261728812134TRX/BTChttps://mercatox.com/exchange/TRX/BTCBTC15https://mercatox.com/exchange/TRX/BTC0.36844310603831 minutes ago
0.162965EXMO391251.862184/cdn/crypto/logos/exchanges/EXMO.png$ 63,552.391728813908TRX/USDThttps://exmo.com/en/trade#?pair=TRX_USDTUSDT16https://exmo.com/en/trade#?pair=TRX_USDT0.297453016754Recently
0.1487Bitvavo375674.341491/cdn/crypto/logos/exchanges/BITV.png€ 55,807.651728813999TRX/EURhttps://account.bitvavo.com/markets/TRX-EUREUR17https://account.bitvavo.com/markets/TRX-EUR0.285610055809Recently
0.1485Binance197188/cdn/crypto/logos/exchanges/BINA.png€ 29,217.851728813996TRX/EURhttps://www.binance.com/en/trade/TRX_EUREUR18https://www.binance.com/en/trade/TRX_EUR0.14991408639Recently
2.59E-6HitBTC176994/cdn/crypto/logos/exchanges/HITB.pngBTC 0.4567771728812598TRX/BTChttps://hitbtc.com/TRX-to-BTCBTC19https://hitbtc.com/TRX-to-BTC0.1345614023523 minutes ago
0.149039EXMO123863.796198/cdn/crypto/logos/exchanges/EXMO.png€ 18,901.981728813907TRX/EURhttps://exmo.com/en/trade#?pair=TRX_EUREUR20https://exmo.com/en/trade#?pair=TRX_EUR0.0941686504445Recently
0.16326Bitfinex120479.110381/cdn/crypto/logos/exchanges/BFNX.png$ 19,570.881728813992TRX/USDhttps://www.bitfinex.com/t/TRX:USDUSD21https://www.bitfinex.com/t/TRX:USD0.0915954102778Recently
2.6E-6Bitfinex119366.598777/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.3070841728813808TRX/BTChttps://www.bitfinex.com/t/TRX:BTCBTC22https://www.bitfinex.com/t/TRX:BTC0.0907496125583Recently
0.16298Kraken112749.999645/cdn/crypto/logos/exchanges/KRKN.png$ 18,302.561728813593TRX/USDhttps://trade.kraken.com/markets/kraken/TRX/USDUSD23https://trade.kraken.com/markets/kraken/TRX/USD0.08571927899887 minutes ago
6.614E-5DigiFinex103535/cdn/crypto/logos/exchanges/DGFX.pngETH 6.831728813631TRX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/TRXETH24https://www.digifinex.com/en-ww/trade/ETH/TRX0.07871348628926 minutes ago
6.608E-5Tidex97240.9128911/cdn/crypto/logos/exchanges/TIDE.pngETH 6.401728813981TRX/ETHhttps://tidex.com/exchange/TRX/ETHETH25https://tidex.com/exchange/TRX/ETH0.0739283456184Recently
2.59E-6EXMO94203.0626312/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.2448531728812506TRX/BTChttps://exmo.com/en/trade#?pair=TRX_BTCBTC26https://exmo.com/en/trade#?pair=TRX_BTC0.071618790542625 minutes ago
6.609E-5LBank78002/cdn/crypto/logos/exchanges/LBNK.pngETH 5.141728813998TRX/ETHhttps://www.lbank.info/exchange/trx/ethETH27https://www.lbank.info/exchange/trx/eth0.0593017758008Recently
0.14833Bitfinex43950.8224133/cdn/crypto/logos/exchanges/BFNX.png€ 6,493.751728813854TRX/EURhttps://www.bitfinex.com/t/TRX:EUREUR28https://www.bitfinex.com/t/TRX:EUR0.0334140383197Recently
2.59E-6Kucoin42254.2089/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1090761728812298TRX/BTChttps://trade.kucoin.com/TRX-BTCBTC29https://trade.kucoin.com/TRX-BTC0.032124171467728 minutes ago
2.58E-6HTX38633.2728501/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0991161728808693TRX/BTChttps://www.huobi.com/en-us/exchange/trx_btcBTC30https://www.huobi.com/en-us/exchange/trx_btc0.02937131977391 hour ago
2.59E-6LATOKEN29988.59/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0771581728812565TRX/BTChttps://exchange.latoken.com/exchange/TRX-BTCBTC31https://exchange.latoken.com/exchange/TRX-BTC0.022799115929924 minutes ago
0.1486Tidex21642.9241489/cdn/crypto/logos/exchanges/TIDE.png€ 3,206.841728813876TRX/EURhttps://tidex.com/exchange/TRX/EUREUR32https://tidex.com/exchange/TRX/EUR0.0164542426547Recently
6.606E-5LATOKEN19706.47/cdn/crypto/logos/exchanges/LATK.pngETH 1.301728813467TRX/ETHhttps://exchange.latoken.com/exchange/TRX-ETHETH33https://exchange.latoken.com/exchange/TRX-ETH0.01498203463719 minutes ago
6.61E-5HitBTC16255/cdn/crypto/logos/exchanges/HITB.pngETH 1.071728813995TRX/ETHhttps://hitbtc.com/TRX-to-ETHETH34https://hitbtc.com/TRX-to-ETH0.0123580211487Recently
2.57E-6Upbit12158.0903036/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0312511728813852TRX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRXBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX0.00924330588124Recently
0.165909EXMO9310/cdn/crypto/logos/exchanges/EXMO.png$ 1,534.001728813954TRX/USDhttps://exmo.com/en/trade#?pair=TRX_USDUSD36https://exmo.com/en/trade#?pair=TRX_USD0.00707801764961Recently
0.1615Upbit6585.92583752/cdn/crypto/logos/exchanges/UPBT.png$ 1,078.151728813457TRX/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRXUSDT37https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX0.005007013890129 minutes ago
6.588E-5Kraken6287.76232788/cdn/crypto/logos/exchanges/KRKN.pngETH 0.4146131728812582TRX/ETHhttps://trade.kraken.com/markets/kraken/TRX/ETHETH38https://trade.kraken.com/markets/kraken/TRX/ETH0.0047803321947724 minutes ago
6.617E-5Gate.io5867.18/cdn/crypto/logos/exchanges/GATE.pngETH 0.3859241728812901TRX/ETHhttps://gate.io/trade/TRX_ETHETH39https://gate.io/trade/TRX_ETH0.0044605804074618 minutes ago
6.599E-5HTX4947.695295/cdn/crypto/logos/exchanges/HUOB.pngETH 0.3267821728809682TRX/ETHhttps://www.huobi.com/en-us/exchange/trx_ethETH40https://www.huobi.com/en-us/exchange/trx_eth0.003761533257031 hour ago
6.608E-5Kucoin4363.1645/cdn/crypto/logos/exchanges/KUCN.pngETH 0.2883381728813971TRX/ETHhttps://trade.kucoin.com/TRX-ETHETH41https://trade.kucoin.com/TRX-ETH0.00331713806006Recently
0.174753Mercatox1098.64189296/cdn/crypto/logos/exchanges/MRTX.png$ 189.211728810429TRX/USDThttps://mercatox.com/exchange/TRX/USDTUSDT42https://mercatox.com/exchange/TRX/USDT0.00083525313737660 minutes ago
0.16223CEX.IO325/cdn/crypto/logos/exchanges/CXIO.png$ 52.721728813996TRX/USDhttps://cex.io/trx-usdUSD43https://cex.io/trx-usd0.000247084397006Recently
5.846E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0.000000001728777725TRX/ETHhttps://www.bitfinex.com/t/TRX:ETHETH44https://www.bitfinex.com/t/TRX:ETH010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -TRX/EURhttps://bittrex.com/Market/Index?MarketName=EUR-TRXEUR45https://bittrex.com/Market/Index?MarketName=EUR-TRX0-
2.38E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728777735TRX/BTChttps://www.lbank.info/exchange/trx/btcBTC46https://www.lbank.info/exchange/trx/btc010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TRX/USDhttps://bittrex.com/Market/Index?MarketName=USD-TRXUSD47https://bittrex.com/Market/Index?MarketName=USD-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TRX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TRXUSDT48https://bittrex.com/Market/Index?MarketName=USDT-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TRX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TRXETH49https://bittrex.com/Market/Index?MarketName=ETH-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TRX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TRXBTC50https://bittrex.com/Market/Index?MarketName=BTC-TRX0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -TRX/BTChttps://account.bitvavo.com/markets/TRX-BTCBTC51https://account.bitvavo.com/markets/TRX-BTC0-
9.456E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001728777735TRX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRXETH52https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX010 hours ago
1.98E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728777728TRX/BTChttps://www.okx.com/trade-spot/TRX-BTCBTC53https://www.okx.com/trade-spot/TRX-BTC010 hours ago
4.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728777728TRX/ETHhttps://www.okx.com/trade-spot/TRX-ETHETH54https://www.okx.com/trade-spot/TRX-ETH010 hours ago
0.12189CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001728813996TRX/GBPhttps://cex.io/trx-gbpGBP55https://cex.io/trx-gbp0Recently
0.16071CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728813997TRX/USDThttps://cex.io/trx-usdtUSDT56https://cex.io/trx-usdt0Recently
0.148711CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001728813992TRX/EURhttps://cex.io/trx-eurEUR57https://cex.io/trx-eur0Recently
3.01E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001728777726TRX/BTChttps://cex.io/trx-btcBTC58https://cex.io/trx-btc010 hours ago
5.1E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728813904TRX/BTChttps://www.bibox.com/en/exchange/basic/TRX_BTCBTC59https://www.bibox.com/en/exchange/basic/TRX_BTC0Recently
4.467E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728777726TRX/ETHhttps://www.bibox.com/en/exchange/basic/TRX_ETHETH60https://www.bibox.com/en/exchange/basic/TRX_ETH010 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TRX/BTChttps://poloniex.com/exchange#BTC_TRXBTC61https://poloniex.com/exchange#BTC_TRX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TRX/USDThttps://poloniex.com/exchange#USDT_TRXUSDT62https://poloniex.com/exchange#USDT_TRX0-
0.162505HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001728777720TRX/USDhttps://hitbtc.com/TRX-to-USDUSD63https://hitbtc.com/TRX-to-USD010 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000TRX/ETHhttps://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67ETH64https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c670-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -TRX/USDThttps://www.southxchange.com/Market/Book/TRX/USDTUSDT65https://www.southxchange.com/Market/Book/TRX/USDT0-
0.054425Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728813369TRX/USDThttps://www.bibox.com/en/exchange/basic/TRX_USDTUSDT66https://www.bibox.com/en/exchange/basic/TRX_USDT011 minutes ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -TRX/BTChttps://www.southxchange.com/Market/Book/TRX/BTCBTC67https://www.southxchange.com/Market/Book/TRX/BTC0-
0.077142Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001728777727TRX/USDhttps://gate.io/trade/TRX_USDUSD68https://gate.io/trade/TRX_USD010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1535420.0094386.146852327050.1531360.163961131123.02491CX
40.1475570.01542310.45223201880.1470430.163961186268.09706CX
120.1347320.02824820.9660659680.0771420.1686552049991.7343CX
260.1148790.04810141.87101210840.0771420.1686551789648.30268CX
520.0848650.07811592.04619100930.0771420.1686552566671.61558CX
1560.0950140.06796671.5326162460.001130.1686557565382.75573CX
2600.01580.14718931.5189873420.001130.1817359841.7444CX

About TRX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Crypto Chat

View Posts
IRON_CROSS
Mid13's on Deck! $TRON 💰️💯
👍️0
IRON_CROSS
Still looking for that .12 break -- could be VERY Soon. 💯
👍️0
IRON_CROSS
TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!
👍️0
IRON_CROSS
YES! $TRX.X .11 on deck > .12 up!
👍️0
IRON_CROSS
$TRON.X >> .10 on deck! LET'S RUN BABY 🏃
👍️0
IRON_CROSS
Need to break .094 💥
👍️0
KICK1
Good Move! $TRON
👍️0
weedtrader420
TRON$
👍️0
weedtrader420
T R O N $$$$$$$$$$$$$$
👍️0
weedtrader420
WOOHOOOOOO TRON$$$$$$$$$$$$$
👍️0
weedtrader420
TRON TO THE COSMOS WOOHOOOOOO
👍️0
weedtrader420
WOOHOOOOOO TRON BITTORRENT
👍️0
weedtrader420
TRON $1 TARGET PRICE WOOHOOOOOO
👍️0
weedtrader420
SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE
👍️0
weedtrader420
Triple your money T R O N $$$$$$$$$
👍️0
ceaa
Man I almost forgot that one.:) At least is doing something.
👍️0
weedtrader420
WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price
👍️0
weedtrader420
Great news TRON BITTORRENT WOOHOOOOOOOOO
👍️0
ceaa
Bull...Shit coin?:)
👍️0
ceaa
Shit coooin Time yeeeess
👍️0
weedtrader420
TRON time
👍️0
weedtrader420
WOOHOOOOOO
👍️0
Formula One
TRON to 10 cents this week
👍️0
resx18
For sure! #TRON #TRX
👍️0
DateCloseChangeChange %OpenHighLowVolume
17287770000.1625120.0027211.700.15970.163960.158978748413
17286906000.1597910.0011340.710.1586570.1615130.1579571146279
17286042000.158657-0.001825-1.140.1604810.1605230.158421800389
17285178000.1604820.0006760.420.1599780.161890.1594431740885
17284314000.1598060.0037982.430.1559520.1604390.1555782016943
17283450000.1560080.001651.070.1543120.1566730.153861760523
17282586000.1543580.0007820.510.1535420.1547250.153136704426
17281722000.153576-0.002939-1.880.1565160.1565530.153444867518
17280858000.156515-0.00114-0.720.1576490.1578370.1564151249163
17279994000.1576550.0031842.060.1544950.1576730.153549977988
17279130000.1544710.0007760.500.1536550.1553050.1531381392852
17278266000.153695-0.002303-1.480.1558870.1570250.1531421572962
17277402000.155998-0.000513-0.330.1564440.1568050.154759934304
17276538000.1565110.0015571.000.1549540.1576060.154812889401
17275674000.154954-0.000126-0.080.1551710.1554160.153942745449
17274810000.155080.0018221.190.1532090.1554910.1531791058103
17273946000.1532580.0034192.280.1499420.1535770.1494211822804
17273082000.149839-0.0014-0.930.1512460.1512460.1498151152292
17272218000.151239-0.001127-0.740.1523480.1525910.1506851380325
17271354000.1523660.000510.340.1518220.1528470.1512991102875
17270490000.151856-0.000343-0.230.1521980.1521980.150964901267
17269626000.1521990.0001110.070.1520250.1525380.151466602720
17268762000.1520880.0008660.570.1513680.1528420.1512971226327
17267898000.1512220.0017981.200.1493850.1516210.1493851171160
17267034000.149424-0.000394-0.260.1499380.1502240.1489992531025
17266170000.1498180.0008610.580.1489520.15130.148952903171
17265306000.1489570.0002860.190.1489950.1497670.1477841723831
17264442000.1486710.0012340.840.1475570.1497080.1470431092096
17263578000.147437-0.001594-1.070.149020.1490240.147124776574
17262714000.149031-0.002926-1.930.1519680.1519680.1486252431389
17261850000.151957-0.001365-0.890.1534080.1543850.151845742162
17260986000.1533220.0002580.170.1530360.1534610.151737670096
17260122000.153064-0.001429-0.920.1545570.1546080.15208835109
17259258000.1544930.0012450.810.15320.1549350.153081927021
17258394000.1532480.0018861.250.1514920.1533110.1511366365
17257530000.1513620.0034722.350.1478720.1520640.1478721305208
17256666000.14789-0.001901-1.270.1496860.1501150.1464911637148
17255802000.149791-0.000113-0.080.1499240.1512260.1490692030347
17254938000.149904-0.000636-0.420.1505390.1520980.1486452086095
17254074000.15054-0.003563-2.310.1541260.1547290.1502981852120
17253210000.154103-0.001431-0.920.1556040.1568520.1537331303432
17252346000.155534-0.002254-1.430.1576850.1578140.1548872456527
17251482000.157788-0.002096-1.310.1598950.1602840.1566751293493
17250618000.159884-4.0E-5-0.030.1599130.1617960.1590882262753
17249754000.1599240.0016341.030.1582480.1614830.0771422439268
17248890000.158293.2E-50.020.1579680.1598540.157252048522
17248026000.158258-0.003503-2.170.1617530.1635250.1562234510552
17247162000.161761-0.005102-3.060.1664690.1686550.1616356031541
17246298000.1668630.0080325.060.1588270.16860.1568344561377
17245434000.1588311.8E-50.010.15870.1631080.1577312497396
17244570000.1588130.0033492.150.1556110.1591670.1536263012160
17243706000.1554640.0016781.090.1539510.1602690.14815317331689
17242842000.153786-0.006213-3.880.161290.1666990.1533812278863
17241978000.1599990.01739912.200.1428630.1607870.1424510447527
17241114000.14260.0073545.440.1351920.1436390.1340046214700
17240250000.1352460.0004240.310.1347930.1356680.1332321668360
17239386000.1348220.0006610.490.1341690.1362860.1335191178625
17238522000.1341610.0039183.010.1301630.134170.1293741141476
17237658000.130243-0.000276-0.210.1305060.1320350.1297831745223
17236794000.1305190.0016581.290.1288040.1309530.1287191502448
17235930000.1288610.0020421.610.1267890.1290.125693935687
17235066000.126819-0.000874-0.680.1277560.1282460.126102717934
17234202000.127693-0.001384-1.070.129060.1293610.1274638561
17233338000.1290770.0008710.680.1282530.1297380.128253734661
17232474000.1282060.001070.840.1270420.1282570.0771421172093
17231610000.1271360.0021651.730.1249340.1271990.1243261069033
17230746000.1249710.0015341.240.1235180.1253410.123431841661
17229882000.1234370.0017071.400.1215990.1238240.1214411575956
17229018000.12173-0.004511-3.570.1189440.1264530.1170124302510
17228154000.1262410.0009970.800.1253340.1285730.1250711671012
17227290000.1252440.0019021.540.1233010.1252880.1228341181994
17226426000.123342-0.00482-3.760.1282090.1283570.1228041708186
17225562000.128162-0.000619-0.480.1287970.129690.1269221918136
17224698000.128781-0.004147-3.120.1329510.1329820.1285381498927
17223834000.132928-0.004857-3.530.1375130.1383090.132329771431
17222970000.137785-0.000951-0.690.1386310.1394080.1349811156853
17222106000.1387360.0015631.140.1373180.1392360.136822549332
17221242000.137173-0.00035-0.250.1375640.1377480.13667643160
17220378000.1375230.0022031.630.135380.1377360.135381274030
17219514000.135320.0010290.770.134360.1363570.133459882320
17218650000.134291-7.7E-5-0.060.1342490.1347850.1334642386099
17217786000.1343680.0018791.420.1324890.1345140.1312234451003
17216922000.132489-0.001738-1.290.1343240.1371270.1319382837952
17216058000.134227-0.00047-0.350.1347320.1350390.133801479676
17215194000.1346978.9E-50.070.1347270.1348550.133838605258
17214330000.1346080.0002980.220.1342380.1357920.1340792054347
17213466000.134310.000820.610.133490.1347110.1333812880697
17212602000.13349-0.000436-0.330.134040.1350720.133491736765
17211738000.133926-0.003274-2.390.1373120.1374340.1328981592967
17210874000.1372-0.000549-0.400.1376290.1388950.1367042368292
17210010000.137749-0.001703-1.220.1394120.140.13733976565
17209146000.1394520.0042693.160.1344030.1415630.1344031532609