TRONTRX

$ 0.147524

-0.000033

(

-0.02%

)

Official Links

Website

Source Code

Discord

Info

Rank 11

Coin

Not Mineable

Wallet

Bid

$ 0.147501

Exchange

KRKN

Ask

$ 0.147524

Last Trade Time

10:15:53

Volume (24h)

$ 61,816,489

Last Trade Size

154.18

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.147524

Fully Diluted Market Cap

$ 12,986,188,894

Genesis Date

6/24/2018

Days Range 0.147103-0.148007

52 Weeks Range 0.077142-0.168655

Circulating Supply 88,027,635,463 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1474	Binance	76742984.9	/cdn/crypto/logos/exchanges/BINA.png	$ 11,322,791.77	1726395580	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	51.105111707	Recently
0.147499	DigiFinex	36036661	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,318,171.11	1726395321	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	23.9977320188	Recently
0.1475	Tidex	11161967.8676	/cdn/crypto/logos/exchanges/TIDE.png	$ 1,646,959.13	1726395540	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	3	https://tidex.com/exchange/TRX/USDT	7.43303919551	Recently
0.14747	OKX	7819438.88993	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,154,087.51	1726395580	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	4	https://www.okx.com/trade-spot/TRX-USDT	5.20716386621	Recently
0.1476	Kucoin	3709456.15	/cdn/crypto/logos/exchanges/KUCN.png	$ 547,403.45	1726395038	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	5	https://trade.kucoin.com/TRX-USDT	2.47022149536	9 minutes ago
0.1473	LBank	2456173	/cdn/crypto/logos/exchanges/LBNK.png	$ 362,390.28	1726395569	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	6	https://www.lbank.info/exchange/trx/usdt	1.63562826883	Recently
2.46E-6	Binance	2326872	/cdn/crypto/logos/exchanges/BINA.png	BTC 5.70	1726395573	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	7	https://www.binance.com/en/trade/TRX_BTC	1.54952343387	Recently
6.322E-5	Mercatox	2124203.20579	/cdn/crypto/logos/exchanges/MRTX.png	ETH 140.22	1726395312	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	8	https://mercatox.com/exchange/TRX/ETH	1.41456111281	Recently
0.14752	Gate.io	1979535.3	/cdn/crypto/logos/exchanges/GATE.png	$ 291,944.26	1726395140	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	9	https://gate.io/trade/TRX_USDT	1.31822306321	7 minutes ago
0.1474	LATOKEN	1017736.556	/cdn/crypto/logos/exchanges/LATK.png	$ 150,155.69	1726394899	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	10	https://exchange.latoken.com/exchange/TRX-USDT	0.677736739722	11 minutes ago
2.46E-6	Tidex	782283.688689	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1.92	1726395545	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	11	https://tidex.com/exchange/TRX/BTC	0.520942667908	Recently
0.134842	EXMO	552484.968895	/cdn/crypto/logos/exchanges/EXMO.png	€ 73,951.06	1726395559	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	12	https://exmo.com/en/trade#?pair=TRX_EUR	0.367913837188	Recently
2.44E-6	DigiFinex	489067	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1.20	1726395129	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/TRX	0.32568219362	8 minutes ago
0.147524	Kraken	468041.548062	/cdn/crypto/logos/exchanges/KRKN.png	$ 69,129.81	1726395410	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	14	https://trade.kraken.com/markets/kraken/TRX/USD	0.31168080872	Recently
0.13303	Bitvavo	428639.176454	/cdn/crypto/logos/exchanges/BITV.png	€ 57,009.30	1726395580	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	15	https://account.bitvavo.com/markets/TRX-EUR	0.285441764133	Recently
0.147546	EXMO	362978.864383	/cdn/crypto/logos/exchanges/EXMO.png	$ 53,590.86	1726395560	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	16	https://exmo.com/en/trade#?pair=TRX_USDT	0.241716887032	Recently
2.79E-6	Mercatox	334945.742236	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.901894	1726395311	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	17	https://mercatox.com/exchange/TRX/BTC	0.223048915742	Recently
6.119E-5	Binance	323950	/cdn/crypto/logos/exchanges/BINA.png	ETH 19.75	1726395579	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	18	https://www.binance.com/en/trade/TRX_ETH	0.215726570436	Recently
0.1332	Binance	228835	/cdn/crypto/logos/exchanges/BINA.png	€ 30,474.74	1726395572	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	19	https://www.binance.com/en/trade/TRX_EUR	0.15238706512	Recently
0.147468	HTX	209485.399007	/cdn/crypto/logos/exchanges/HUOB.png	$ 30,875.78	1726395580	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	20	https://www.huobi.com/en-us/exchange/trx_usdt	0.139501672123	Recently
2.45E-6	HitBTC	113458	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.277925	1726395024	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	21	https://hitbtc.com/TRX-to-BTC	0.0755545770289	9 minutes ago
6.12E-5	LBank	66333	/cdn/crypto/logos/exchanges/LBNK.png	ETH 4.04	1726395557	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	22	https://www.lbank.info/exchange/trx/eth	0.0441728371561	Recently
0.1477	Bitfinex	62206.552902	/cdn/crypto/logos/exchanges/BFNX.png	$ 9,189.22	1726395560	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	23	https://www.bitfinex.com/t/TRX:USD	0.0414249307492	Recently
0.1508	EXMO	59800.6163608	/cdn/crypto/logos/exchanges/EXMO.png	$ 9,224.74	1726395403	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	24	https://exmo.com/en/trade#?pair=TRX_USD	0.03982275622	Recently
2.46E-6	EXMO	55280	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.136052	1726394741	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	25	https://exmo.com/en/trade#?pair=TRX_BTC	0.0368123624439	14 minutes ago
6.114E-5	Tidex	50685.2185064	/cdn/crypto/logos/exchanges/TIDE.png	ETH 3.09	1726395511	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	26	https://tidex.com/exchange/TRX/ETH	0.0337525802135	Recently
6.098E-5	Kucoin	40639.2562	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2.48	1726395021	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	27	https://trade.kucoin.com/TRX-ETH	0.0270627175956	9 minutes ago
6.12E-5	DigiFinex	37689	/cdn/crypto/logos/exchanges/DGFX.png	ETH 2.30	1726395414	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	28	https://www.digifinex.com/en-ww/trade/ETH/TRX	0.0250980667176	Recently
2.45E-6	Kucoin	27222.6275	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.066703	1726393333	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	29	https://trade.kucoin.com/TRX-BTC	0.0181282422251	37 minutes ago
0.1332	Tidex	27033.2673861	/cdn/crypto/logos/exchanges/TIDE.png	€ 3,599.19	1726395556	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	30	https://tidex.com/exchange/TRX/EUR	0.0180021424938	Recently
2.45E-6	LATOKEN	19999.61	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.048924	1726392128	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	31	https://exchange.latoken.com/exchange/TRX-BTC	0.0133182505799	58 minutes ago
2.44E-6	Upbit	10088.270945	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.024524	1726395519	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.00671803701987	Recently
6.099E-5	LATOKEN	8780.94	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.535346	1726394661	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	33	https://exchange.latoken.com/exchange/TRX-ETH	0.00584745198766	15 minutes ago
6.116E-5	HitBTC	8596	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.523382	1726395007	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	34	https://hitbtc.com/TRX-to-ETH	0.005724295723	10 minutes ago
6.118E-5	Kraken	7780.45846074	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.473528	1726395408	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	35	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00518120580384	Recently
2.46E-6	HTX	6692.4	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.016400	1726395094	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	36	https://www.huobi.com/en-us/exchange/trx_btc	0.00445663991352	8 minutes ago
6.083E-5	Gate.io	3233.88	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.197585	1726395140	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	37	https://gate.io/trade/TRX_ETH	0.00215352320297	7 minutes ago
2.46E-6	Bitfinex	1663.87820211	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.004085	1726394847	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	38	https://www.bitfinex.com/t/TRX:BTC	0.00110801894788	12 minutes ago
6.096E-5	HTX	1407.46	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.085791	1726395220	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	39	https://www.huobi.com/en-us/exchange/trx_eth	0.000937263524697	6 minutes ago
0.13364	Bitfinex	1391.05506012	/cdn/crypto/logos/exchanges/BFNX.png	€ 186.03	1726395402	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	40	https://www.bitfinex.com/t/TRX:EUR	0.000926339056667	Recently
0.156781	Mercatox	1223.07679573	/cdn/crypto/logos/exchanges/MRTX.png	$ 193.27	1726392767	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	41	https://mercatox.com/exchange/TRX/USDT	0.000814478044521	47 minutes ago
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1726358526	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	42	https://www.bitfinex.com/t/TRX:ETH	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1726358537	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	44	https://www.lbank.info/exchange/trx/btc	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	45	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	47	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	49	https://account.bitvavo.com/markets/TRX-BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1726358537	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	10 hours ago
0.1489	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1726358537	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	51	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0	10 hours ago
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726358548	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	52	https://www.okx.com/trade-spot/TRX-BTC	0	10 hours ago
0.10677	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1726395578	TRX/GBP	https://cex.io/trx-gbp	GBP	53	https://cex.io/trx-gbp	0	Recently
0.15021	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726395580	TRX/USDT	https://cex.io/trx-usdt	USDT	54	https://cex.io/trx-usdt	0	Recently
0.150189	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726395573	TRX/USD	https://cex.io/trx-usd	USD	55	https://cex.io/trx-usd	0	Recently
0.1368	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1726395580	TRX/EUR	https://cex.io/trx-eur	EUR	56	https://cex.io/trx-eur	0	Recently
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1726358524	TRX/BTC	https://cex.io/trx-btc	BTC	57	https://cex.io/trx-btc	0	10 hours ago
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1726358533	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	58	https://www.okx.com/trade-spot/TRX-ETH	0	10 hours ago
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1726394975	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	10 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	60	https://poloniex.com/exchange#BTC_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	61	https://poloniex.com/exchange#USDT_TRX	0	-
0.147493	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726358520	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	62	https://hitbtc.com/TRX-to-USD	0	10 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	63	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	64	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1726394977	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	65	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	10 minutes ago
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726394978	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	10 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	67	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726358536	TRX/USD	https://gate.io/trade/TRX_USD	USD	68	https://gate.io/trade/TRX_USD	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.151492	-0.003968	-2.61928022602	0.147124	0.154935	1106959.95106	CX
4	0.134793	0.012731	9.4448524775	0.077142	0.168655	3464921.74587	CX
12	0.1196	0.027924	23.347826087	0.077142	0.168655	2127198.79825	CX
26	0.129071	0.018453	14.2967823911	0.077142	0.168655	1923936.58264	CX
52	0.083691	0.063833	76.2722395479	0.077142	0.168655	2828507.02831	CX
156	0.118029	0.029495	24.9896211948	0.00113	0.168655	8317683.8448	CX
260	0.0158	0.131724	833.696202532	0.00113	0.18	17439632.3352	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Bitcoin At A Crossroads: Bullish Momentum Meets Selling Pressure – Details

Bitcoin gained by over 10% in the past week as it reclaimed the $60,000 price mark on Friday. Following an initially negative performance in...

Analysts Kick Against Cardano Recovery, Says ADA Price Is Destined For 33% Crash

The overall bearish sentiment for Cardano (ADA) continues to rise as analysts now foresee a massive 33% price crash for the altcoin. This...

PEPE Faces Potential 5% Drop, Eyes Key Support Level Retest

After a recent breakout, PEPE has experienced a notable drop as it moves to retest crucial support levels. This retest is crucial for the...

Solana Liquid Staking Could Touch $18 Billion – Will It Benefit These Altcoins?

A new report has highlighted the key changes that could follow a significant increase in Solana liquid staking. Driven by strong investor demand...

Analyst Says Altcoin That’s Exploded Over 6,400% in One Year ‘Still Looks Strong,’ Updates Outlook on Dogecoin

A closely followed crypto strategist and trader says one red-hot real-world asset (RWA) project may have more upside potential. Pseudonymous...

IRON_CROSS

7 months ago

Read Full Thread

Mid13's on Deck! $TRON 💰️💯

👍️0

Read Full Thread

IRON_CROSS

8 months ago

Read Full Thread

Still looking for that .12 break -- could be VERY Soon. 💯

👍️0

Read Full Thread

IRON_CROSS

9 months ago

Read Full Thread

TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!

👍️0

Read Full Thread

IRON_CROSS

10 months ago

Read Full Thread

YES! $TRX.X .11 on deck > .12 up!

👍️0

Read Full Thread

IRON_CROSS

10 months ago

Read Full Thread

$TRON.X >> .10 on deck! LET'S RUN BABY 🏃

👍️0

Read Full Thread

IRON_CROSS

11 months ago

Read Full Thread

Need to break .094 💥

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Good Move! $TRON

👍️0

Read Full Thread

weedtrader420

1 year ago

Read Full Thread

TRON$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

T R O N $$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON TO THE COSMOS WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON BITTORRENT

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON $1 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Triple your money T R O N $$$$$$$$$

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Man I almost forgot that one.:) At least is doing something.

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Great news TRON BITTORRENT WOOHOOOOOOOOO

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Bull...Shit coin?:)

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Shit coooin Time yeeeess

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON time

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO

👍️0

Read Full Thread

Formula One

3 years ago

Read Full Thread

TRON to 10 cents this week

👍️0

Read Full Thread

resx18

3 years ago

Read Full Thread

For sure! #TRON #TRX

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726357800	0.147437	-0.001594	-1.07	0.14902	0.149024	0.147124	776574
1726271400	0.149031	-0.002926	-1.93	0.151968	0.151968	0.148625	2431389
1726185000	0.151957	-0.001365	-0.89	0.153408	0.154385	0.151845	742162
1726098600	0.153322	0.000258	0.17	0.153036	0.153461	0.151737	670096
1726012200	0.153064	-0.001429	-0.92	0.154557	0.154608	0.15208	835109
1725925800	0.154493	0.001245	0.81	0.1532	0.154935	0.153081	927021
1725839400	0.153248	0.001886	1.25	0.151492	0.153311	0.151	1366365
1725753000	0.151362	0.003472	2.35	0.147872	0.152064	0.147872	1305208
1725666600	0.14789	-0.001901	-1.27	0.149686	0.150115	0.146491	1637148
1725580200	0.149791	-0.000113	-0.08	0.149924	0.151226	0.149069	2030347
1725493800	0.149904	-0.000636	-0.42	0.150539	0.152098	0.148645	2086095
1725407400	0.15054	-0.003563	-2.31	0.154126	0.154729	0.150298	1852120
1725321000	0.154103	-0.001431	-0.92	0.155604	0.156852	0.153733	1303432
1725234600	0.155534	-0.002254	-1.43	0.157685	0.157814	0.154887	2456527
1725148200	0.157788	-0.002096	-1.31	0.159895	0.160284	0.156675	1293493
1725061800	0.159884	-4.0E-5	-0.03	0.159913	0.161796	0.159088	2262753
1724975400	0.159924	0.001634	1.03	0.158248	0.161483	0.077142	2439268
1724889000	0.15829	3.2E-5	0.02	0.157968	0.159854	0.15725	2048522
1724802600	0.158258	-0.003503	-2.17	0.161753	0.163525	0.156223	4510552
1724716200	0.161761	-0.005102	-3.06	0.166469	0.168655	0.161635	6031541
1724629800	0.166863	0.008032	5.06	0.158827	0.1686	0.156834	4561377
1724543400	0.158831	1.8E-5	0.01	0.1587	0.163108	0.157731	2497396
1724457000	0.158813	0.003349	2.15	0.155611	0.159167	0.153626	3012160
1724370600	0.155464	0.001678	1.09	0.153951	0.160269	0.148153	17331689
1724284200	0.153786	-0.006213	-3.88	0.16129	0.166699	0.15338	12278863
1724197800	0.159999	0.017399	12.20	0.142863	0.160787	0.14245	10447527
1724111400	0.1426	0.007354	5.44	0.135192	0.143639	0.134004	6214700
1724025000	0.135246	0.000424	0.31	0.134793	0.135668	0.133232	1668360
1723938600	0.134822	0.000661	0.49	0.134169	0.136286	0.133519	1178625
1723852200	0.134161	0.003918	3.01	0.130163	0.13417	0.129374	1141476
1723765800	0.130243	-0.000276	-0.21	0.130506	0.132035	0.129783	1745223
1723679400	0.130519	0.001658	1.29	0.128804	0.130953	0.128719	1502448
1723593000	0.128861	0.002042	1.61	0.126789	0.129	0.125693	935687
1723506600	0.126819	-0.000874	-0.68	0.127756	0.128246	0.126102	717934
1723420200	0.127693	-0.001384	-1.07	0.12906	0.129361	0.1274	638561
1723333800	0.129077	0.000871	0.68	0.128253	0.129738	0.128253	734661
1723247400	0.128206	0.00107	0.84	0.127042	0.128257	0.077142	1172093
1723161000	0.127136	0.002165	1.73	0.124934	0.127199	0.124326	1069033
1723074600	0.124971	0.001534	1.24	0.123518	0.125341	0.12343	1841661
1722988200	0.123437	0.001707	1.40	0.121599	0.123824	0.121441	1575956
1722901800	0.12173	-0.004511	-3.57	0.118944	0.126453	0.117012	4302510
1722815400	0.126241	0.000997	0.80	0.125334	0.128573	0.125071	1671012
1722729000	0.125244	0.001902	1.54	0.123301	0.125288	0.122834	1181994
1722642600	0.123342	-0.00482	-3.76	0.128209	0.128357	0.122804	1708186
1722556200	0.128162	-0.000619	-0.48	0.128797	0.12969	0.126922	1918136
1722469800	0.128781	-0.004147	-3.12	0.132951	0.132982	0.128538	1498927
1722383400	0.132928	-0.004857	-3.53	0.137513	0.138309	0.132329	771431
1722297000	0.137785	-0.000951	-0.69	0.138631	0.139408	0.134981	1156853
1722210600	0.138736	0.001563	1.14	0.137318	0.139236	0.136822	549332
1722124200	0.137173	-0.00035	-0.25	0.137564	0.137748	0.13667	643160
1722037800	0.137523	0.002203	1.63	0.13538	0.137736	0.13538	1274030
1721951400	0.13532	0.001029	0.77	0.13436	0.136357	0.133459	882320
1721865000	0.134291	-7.7E-5	-0.06	0.134249	0.134785	0.133464	2386099
1721778600	0.134368	0.001879	1.42	0.132489	0.134514	0.131223	4451003
1721692200	0.132489	-0.001738	-1.29	0.134324	0.137127	0.131938	2837952
1721605800	0.134227	-0.00047	-0.35	0.134732	0.135039	0.133801	479676
1721519400	0.134697	8.9E-5	0.07	0.134727	0.134855	0.133838	605258
1721433000	0.134608	0.000298	0.22	0.134238	0.135792	0.134079	2054347
1721346600	0.13431	0.00082	0.61	0.13349	0.134711	0.133381	2880697
1721260200	0.13349	-0.000436	-0.33	0.13404	0.135072	0.13349	1736765
1721173800	0.133926	-0.003274	-2.39	0.137312	0.137434	0.132898	1592967
1721087400	0.1372	-0.000549	-0.40	0.137629	0.138895	0.136704	2368292
1721001000	0.137749	-0.001703	-1.22	0.139412	0.14	0.13733	976565
1720914600	0.139452	0.004269	3.16	0.134403	0.141563	0.134403	1532609
1720828200	0.135183	0.000747	0.56	0.134403	0.135717	0.13392	458835
1720741800	0.134436	0.00284	2.16	0.13148	0.135211	0.121197	2082924
1720655400	0.131596	0.001693	1.30	0.129909	0.131755	0.129175	1280006
1720569000	0.129903	0.003681	2.92	0.126176	0.129909	0.12616	849567
1720482600	0.126222	0.001632	1.31	0.124593	0.12636	0.12284	1316944
1720396200	0.12459	-0.005213	-4.02	0.129841	0.130923	0.12459	701253
1720309800	0.129803	0.002833	2.23	0.126961	0.13029	0.126409	730299
1720223400	0.12697	-0.000441	-0.35	0.127291	0.127726	0.120934	2478753
1720137000	0.127411	-0.001259	-0.98	0.128617	0.128878	0.125582	1174813
1720050600	0.12867	-0.000329	-0.26	0.129	0.129711	0.128155	1994617
1719964200	0.128999	0.001174	0.92	0.127632	0.129	0.12762	1355066
1719877800	0.127825	0.003244	2.60	0.125	0.128781	0.12447	1489942
1719791400	0.124581	-0.000742	-0.59	0.125276	0.125634	0.124465	349803
1719705000	0.125323	0.002434	1.98	0.12297	0.126039	0.122796	1155333
1719618600	0.122889	0.000993	0.81	0.121842	0.12357	0.121654	3045006
1719532200	0.121896	-0.000584	-0.48	0.122447	0.123381	0.121856	995599
1719445800	0.12248	0.000555	0.46	0.121858	0.124843	0.121763	2482735
1719359400	0.121925	0.002957	2.49	0.118968	0.12213	0.118968	723946
1719273000	0.118968	-0.000236	-0.20	0.119137	0.119739	0.117833	939570
1719186600	0.119204	-0.000397	-0.33	0.1196	0.12034	0.119074	348379
1719100200	0.119601	0.001284	1.09	0.118261	0.119935	0.117599	479420
1719013800	0.118317	0.001637	1.40	0.116699	0.118612	0.116355	1101727
1718927400	0.11668	0.000935	0.81	0.115735	0.117	0.11565	836199
1718841000	0.115745	0.000488	0.42	0.115237	0.117124	0.115164	1220645
1718754600	0.115257	-0.001549	-1.33	0.116763	0.116773	0.112948	1396247
1718668200	0.116806	-0.000319	-0.27	0.117283	0.118031	0.116232	1216841
1718581800	0.117125	0.001932	1.68	0.115193	0.117723	0.114987	1307326
1718495400	0.115193	-0.001266	-1.09	0.116459	0.1165	0.114811	746202