Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2736 | Binance | 125953490.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 34,422,994.96 | 1750530115 | TRX/USDT | https://www.binance.com/en/trade/TRX_USDT | USDT | 1 | https://www.binance.com/en/trade/TRX_USDT | 58.5210622379 | Recently |
0.273641 | DigiFinex | 36408599.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9,951,919.63 | 1750529383 | TRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/TRX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/TRX | 16.9163227407 | 12 minutes ago |
0.27351 | OKX | 30255732.0048 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8,271,453.12 | 1750530118 | TRX/USDT | https://www.okx.com/trade-spot/TRX-USDT | USDT | 3 | https://www.okx.com/trade-spot/TRX-USDT | 14.0575506886 | Recently |
0.2735 | LBank | 7873354 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,152,164.78 | 1750530112 | TRX/USDT | https://www.lbank.info/exchange/trx/usdt | USDT | 4 | https://www.lbank.info/exchange/trx/usdt | 3.65815221152 | Recently |
0.2737 | Kucoin | 5346023.91 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,461,483.28 | 1750529948 | TRX/USDT | https://trade.kucoin.com/TRX-USDT | USDT | 5 | https://trade.kucoin.com/TRX-USDT | 2.48389303837 | Recently |
0.2737 | Gate.io | 3465913.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 947,639.21 | 1750529602 | TRX/USDT | https://gate.io/trade/TRX_USDT | USDT | 6 | https://gate.io/trade/TRX_USDT | 1.61034801386 | 9 minutes ago |
2.65E-6 | Binance | 1652054 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.36 | 1750530117 | TRX/BTC | https://www.binance.com/en/trade/TRX_BTC | BTC | 7 | https://www.binance.com/en/trade/TRX_BTC | 0.767584563535 | Recently |
0.281175 | EXMO | 812440 | /cdn/crypto/logos/exchanges/EXMO.png | $ 228,280.47 | 1750530021 | TRX/USD | https://exmo.com/en/trade#?pair=TRX_USD | USD | 8 | https://exmo.com/en/trade#?pair=TRX_USD | 0.377479430333 | Recently |
0.2376 | Binance | 775866 | /cdn/crypto/logos/exchanges/BINA.png | € 184,187.54 | 1750530115 | TRX/EUR | https://www.binance.com/en/trade/TRX_EUR | EUR | 9 | https://www.binance.com/en/trade/TRX_EUR | 0.360486258301 | Recently |
0.0001138 | Binance | 510173 | /cdn/crypto/logos/exchanges/BINA.png | ETH 57.47 | 1750530116 | TRX/ETH | https://www.binance.com/en/trade/TRX_ETH | ETH | 10 | https://www.binance.com/en/trade/TRX_ETH | 0.237038813218 | Recently |
0.2735 | Bitfinex | 499431.838736 | /cdn/crypto/logos/exchanges/BFNX.png | $ 136,813.59 | 1750530118 | TRX/USD | https://www.bitfinex.com/t/TRX:USD | USD | 11 | https://www.bitfinex.com/t/TRX:USD | 0.232048207838 | Recently |
0.273714 | Kraken | 406111.953928 | /cdn/crypto/logos/exchanges/KRKN.png | $ 110,961.93 | 1750529757 | TRX/USD | https://trade.kraken.com/markets/kraken/TRX/USD | USD | 12 | https://trade.kraken.com/markets/kraken/TRX/USD | 0.188689514327 | 6 minutes ago |
0.23759 | Bitvavo | 342731.101116 | /cdn/crypto/logos/exchanges/BITV.png | € 81,407.49 | 1750530120 | TRX/EUR | https://account.bitvavo.com/markets/TRX-EUR | EUR | 13 | https://account.bitvavo.com/markets/TRX-EUR | 0.15924122496 | Recently |
0.273391 | EXMO | 216902.210264 | /cdn/crypto/logos/exchanges/EXMO.png | $ 59,290.22 | 1750530066 | TRX/USDT | https://exmo.com/en/trade#?pair=TRX_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=TRX_USDT | 0.10077805471 | Recently |
0.242763 | EXMO | 203400 | /cdn/crypto/logos/exchanges/EXMO.png | € 49,652.07 | 1750530065 | TRX/EUR | https://exmo.com/en/trade#?pair=TRX_EUR | EUR | 15 | https://exmo.com/en/trade#?pair=TRX_EUR | 0.094504598653 | Recently |
2.63E-6 | HitBTC | 103175 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.271353 | 1750529894 | TRX/BTC | https://hitbtc.com/TRX-to-BTC | BTC | 16 | https://hitbtc.com/TRX-to-BTC | 0.0479376202853 | Recently |
0.27326 | LATOKEN | 93680.068 | /cdn/crypto/logos/exchanges/LATK.png | $ 25,668.54 | 1750529066 | TRX/USDT | https://exchange.latoken.com/exchange/TRX-USDT | USDT | 17 | https://exchange.latoken.com/exchange/TRX-USDT | 0.0435260434028 | 18 minutes ago |
0.00011362 | LBank | 60851 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 6.85 | 1750530117 | TRX/ETH | https://www.lbank.info/exchange/trx/eth | ETH | 18 | https://www.lbank.info/exchange/trx/eth | 0.0282728580759 | Recently |
0.272023 | HTX | 59455.5381352 | /cdn/crypto/logos/exchanges/HUOB.png | $ 16,178.97 | 1750466580 | TRX/USDT | https://www.huobi.com/en-us/exchange/trx_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/trx_usdt | 0.0276244924738 | 18 hours ago |
2.64E-6 | EXMO | 55815 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.147211 | 1750529254 | TRX/BTC | https://exmo.com/en/trade#?pair=TRX_BTC | BTC | 20 | https://exmo.com/en/trade#?pair=TRX_BTC | 0.0259330097041 | 14 minutes ago |
0.0001138 | HitBTC | 48357 | /cdn/crypto/logos/exchanges/HITB.png | ETH 5.45 | 1750529416 | TRX/ETH | https://hitbtc.com/TRX-to-ETH | ETH | 21 | https://hitbtc.com/TRX-to-ETH | 0.0224678410868 | 12 minutes ago |
2.65E-6 | Kucoin | 33982.0469 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.089555 | 1750529930 | TRX/BTC | https://trade.kucoin.com/TRX-BTC | BTC | 22 | https://trade.kucoin.com/TRX-BTC | 0.0157888874321 | Recently |
4.11E-6 | Mercatox | 16309.4182017 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.070923 | 1733391724 | TRX/BTC | https://mercatox.com/exchange/TRX/BTC | BTC | 23 | https://mercatox.com/exchange/TRX/BTC | 0.00757775330094 | 7 months ago |
0.00011388 | Kucoin | 12350.0355 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.39 | 1750529938 | TRX/ETH | https://trade.kucoin.com/TRX-ETH | ETH | 24 | https://trade.kucoin.com/TRX-ETH | 0.00573812757265 | Recently |
0.00011355 | Kraken | 10126.9459051 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1.14 | 1750529756 | TRX/ETH | https://trade.kraken.com/markets/kraken/TRX/ETH | ETH | 25 | https://trade.kraken.com/markets/kraken/TRX/ETH | 0.00470522595057 | 6 minutes ago |
0.2729 | Upbit | 5052.48255286 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1,412.69 | 1750526680 | TRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX | USDT | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX | 0.00234750656765 | 57 minutes ago |
2.64E-6 | Bitfinex | 4757.90258776 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.012588 | 1750530104 | TRX/BTC | https://www.bitfinex.com/t/TRX:BTC | BTC | 27 | https://www.bitfinex.com/t/TRX:BTC | 0.00221063753435 | Recently |
2.67E-6 | Upbit | 736.37732945 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001964 | 1750528938 | TRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX | 0.000342138859277 | 20 minutes ago |
0.00010199 | Mercatox | 254.53265464 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.025960 | 1733360672 | TRX/ETH | https://mercatox.com/exchange/TRX/ETH | ETH | 29 | https://mercatox.com/exchange/TRX/ETH | 0.000118262076553 | 7 months ago |
0.237171 | CEX.IO | 217.905053 | /cdn/crypto/logos/exchanges/CXIO.png | € 51.68 | 1750530116 | TRX/EUR | https://cex.io/trx-eur | EUR | 30 | https://cex.io/trx-eur | 0.000101243999893 | Recently |
0.23737 | Bitfinex | 105.12578504 | /cdn/crypto/logos/exchanges/BFNX.png | € 24.95 | 1750530055 | TRX/EUR | https://www.bitfinex.com/t/TRX:EUR | EUR | 31 | https://www.bitfinex.com/t/TRX:EUR | 4.88440025727E-5 | Recently |
0.00011304 | HTX | 92.84 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.010500 | 1750466578 | TRX/ETH | https://www.huobi.com/en-us/exchange/trx_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/trx_eth | 4.31357273301E-5 | 18 hours ago |
2.63E-6 | HTX | 78.15 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.000206 | 1750466564 | TRX/BTC | https://www.huobi.com/en-us/exchange/trx_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/trx_btc | 3.63103952052E-5 | 18 hours ago |
0.444444 | Mercatox | 1 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.444444 | 1733373763 | TRX/USDT | https://mercatox.com/exchange/TRX/USDT | USDT | 34 | https://mercatox.com/exchange/TRX/USDT | 4.64624378825E-7 | 7 months ago |
2.89E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750464130 | TRX/BTC | https://exchange.latoken.com/exchange/TRX-BTC | BTC | 35 | https://exchange.latoken.com/exchange/TRX-BTC | 0 | 18 hours ago |
0.00010932 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750464130 | TRX/ETH | https://exchange.latoken.com/exchange/TRX-ETH | ETH | 36 | https://exchange.latoken.com/exchange/TRX-ETH | 0 | 18 hours ago |
0.18146 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1750530118 | TRX/GBP | https://cex.io/trx-gbp | GBP | 37 | https://cex.io/trx-gbp | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | TRX/USDT | https://www.southxchange.com/Market/Book/TRX/USDT | USDT | 38 | https://www.southxchange.com/Market/Book/TRX/USDT | 0 | - | |||
4.467E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1750464127 | TRX/ETH | https://www.bibox.com/en/exchange/basic/TRX_ETH | ETH | 39 | https://www.bibox.com/en/exchange/basic/TRX_ETH | 0 | 18 hours ago |
0.054425 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750464127 | TRX/USDT | https://www.bibox.com/en/exchange/basic/TRX_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/TRX_USDT | 0 | 18 hours ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | TRX/BTC | https://www.southxchange.com/Market/Book/TRX/BTC | BTC | 41 | https://www.southxchange.com/Market/Book/TRX/BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | TRX/EUR | https://bittrex.com/Market/Index?MarketName=EUR-TRX | EUR | 42 | https://bittrex.com/Market/Index?MarketName=EUR-TRX | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TRX/USD | https://bittrex.com/Market/Index?MarketName=USD-TRX | USD | 43 | https://bittrex.com/Market/Index?MarketName=USD-TRX | 0 | - | |||
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | TRX/ETH | https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67 | ETH | 44 | https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67 | 0 | - | |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | TRX/BTC | https://account.bitvavo.com/markets/TRX-BTC | BTC | 45 | https://account.bitvavo.com/markets/TRX-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | TRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-TRX | ETH | 46 | https://bittrex.com/Market/Index?MarketName=ETH-TRX | 0 | - | |||
8.48E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1750464121 | TRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/TRX | ETH | 47 | https://www.digifinex.com/en-ww/trade/ETH/TRX | 0 | 18 hours ago |
3.18E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1750464121 | TRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/TRX | BTC | 48 | https://www.digifinex.com/en-ww/trade/BTC/TRX | 0 | 18 hours ago |
2.38E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1750464133 | TRX/BTC | https://www.lbank.info/exchange/trx/btc | BTC | 49 | https://www.lbank.info/exchange/trx/btc | 0 | 18 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TRX | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-TRX | 0 | - | |||
5.1E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1750464127 | TRX/BTC | https://www.bibox.com/en/exchange/basic/TRX_BTC | BTC | 51 | https://www.bibox.com/en/exchange/basic/TRX_BTC | 0 | 18 hours ago |
0.283 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1750530119 | TRX/USD | https://cex.io/trx-usd | USD | 52 | https://cex.io/trx-usd | 0 | Recently |
0.234 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740787320 | TRX/EUR | https://tidex.com/exchange/TRX/EUR | EUR | 53 | https://tidex.com/exchange/TRX/EUR | 0 | 4 months ago |
7.43E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750464127 | TRX/ETH | https://gate.io/trade/TRX_ETH | ETH | 54 | https://gate.io/trade/TRX_ETH | 0 | 18 hours ago |
9.456E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1750464129 | TRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX | ETH | 55 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX | 0 | 18 hours ago |
0.2441 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | TRX/USDT | https://tidex.com/exchange/TRX/USDT | USDT | 56 | https://tidex.com/exchange/TRX/USDT | 0 | 4 months ago |
7.442E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | TRX/ETH | https://tidex.com/exchange/TRX/ETH | ETH | 57 | https://tidex.com/exchange/TRX/ETH | 0 | 4 months ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TRX/USDT | https://poloniex.com/exchange#USDT_TRX | USDT | 58 | https://poloniex.com/exchange#USDT_TRX | 0 | - | |||
2.57E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | TRX/BTC | https://tidex.com/exchange/TRX/BTC | BTC | 59 | https://tidex.com/exchange/TRX/BTC | 0 | 4 months ago |
3.01E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1750464125 | TRX/BTC | https://cex.io/trx-btc | BTC | 60 | https://cex.io/trx-btc | 0 | 18 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | TRX/BTC | https://poloniex.com/exchange#BTC_TRX | BTC | 61 | https://poloniex.com/exchange#BTC_TRX | 0 | - | |||
5.846E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1750464129 | TRX/ETH | https://www.bitfinex.com/t/TRX:ETH | ETH | 62 | https://www.bitfinex.com/t/TRX:ETH | 0 | 18 hours ago |
0.077142 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1750464127 | TRX/USD | https://gate.io/trade/TRX_USD | USD | 63 | https://gate.io/trade/TRX_USD | 0 | 18 hours ago |
4.188E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1750464138 | TRX/ETH | https://www.okx.com/trade-spot/TRX-ETH | ETH | 64 | https://www.okx.com/trade-spot/TRX-ETH | 0 | 18 hours ago |
1.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1750464138 | TRX/BTC | https://www.okx.com/trade-spot/TRX-BTC | BTC | 65 | https://www.okx.com/trade-spot/TRX-BTC | 0 | 18 hours ago |
0.29204 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1750530119 | TRX/USDT | https://cex.io/trx-usdt | USDT | 66 | https://cex.io/trx-usdt | 0 | Recently |
0.272285 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1750464120 | TRX/USD | https://hitbtc.com/TRX-to-USD | USD | 67 | https://hitbtc.com/TRX-to-USD | 0 | 18 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | TRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-TRX | BTC | 68 | https://bittrex.com/Market/Index?MarketName=BTC-TRX | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.269821 | 0.003893 | 1.44280838037 | 0.077142 | 0.295 | 1762495.6578 | CX |
4 | 0.268727 | 0.004987 | 1.85578672779 | 0.077142 | 0.295 | 1724807.55325 | CX |
12 | 0.232362 | 0.041352 | 17.796369458 | 0.077142 | 0.295 | 2068100.48984 | CX |
26 | 0.24826 | 0.025454 | 10.2529606058 | 0.077142 | 0.295 | 2230788.38388 | CX |
52 | 0.116699 | 0.157015 | 134.546996975 | 0.077142 | 0.449994 | 2706315.18842 | CX |
156 | 0.061196 | 0.212518 | 347.274331656 | 0.00113 | 0.449994 | 4009521.35337 | CX |
260 | 0.015766 | 0.257948 | 1636.10300647 | 0.00113 | 0.449994 | 17204531.8737 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1750463400 | 0.272483 | -0.002086 | -0.76 | 0.274735 | 0.275608 | 0.270301 | 1145280 |
1750377000 | 0.274569 | 0.001555 | 0.57 | 0.273138 | 0.276107 | 0.272269 | 624528 |
1750290600 | 0.273014 | 0.001285 | 0.47 | 0.271768 | 0.274955 | 0.267938 | 1294485 |
1750204200 | 0.271729 | -0.003937 | -1.43 | 0.274329 | 0.279725 | 0.077142 | 3498863 |
1750117800 | 0.275666 | 0.001876 | 0.69 | 0.274136 | 0.295 | 0.269899 | 4782570 |
1750031400 | 0.27379 | 0.002637 | 0.97 | 0.271204 | 0.273808 | 0.270323 | 405592 |
1749945000 | 0.271153 | 0.00102 | 0.38 | 0.269821 | 0.272 | 0.268754 | 586149 |
1749858600 | 0.270133 | -0.001907 | -0.70 | 0.27204 | 0.274219 | 0.267171 | 1522088 |
1749772200 | 0.27204 | -0.006849 | -2.46 | 0.27934 | 0.27959 | 0.270589 | 3029395 |
1749685800 | 0.278889 | -0.012594 | -4.32 | 0.291924 | 0.292668 | 0.276937 | 3309687 |
1749599400 | 0.291483 | 0.004049 | 1.41 | 0.287068 | 0.294506 | 0.28586 | 1944487 |
1749513000 | 0.287434 | 0.005536 | 1.96 | 0.281954 | 0.290054 | 0.281286 | 1176079 |
1749426600 | 0.281898 | -0.005045 | -1.76 | 0.287039 | 0.287668 | 0.281634 | 1581560 |
1749340200 | 0.286943 | 0.009546 | 3.44 | 0.277397 | 0.287084 | 0.277397 | 1952038 |
1749253800 | 0.277397 | -0.002955 | -1.05 | 0.282283 | 0.282752 | 0.275758 | 1705300 |
1749167400 | 0.280352 | 0.006117 | 2.23 | 0.274518 | 0.285254 | 0.266397 | 1755605 |
1749081000 | 0.274235 | 0.003816 | 1.41 | 0.270419 | 0.274661 | 0.268197 | 1274526 |
1748994600 | 0.270419 | 0.001395 | 0.52 | 0.269024 | 0.272104 | 0.26847 | 3099939 |
1748908200 | 0.269024 | -0.002382 | -0.88 | 0.271087 | 0.271897 | 0.266025 | 1529631 |
1748821800 | 0.271406 | 0.005707 | 2.15 | 0.265768 | 0.27141 | 0.264977 | 575360 |
1748735400 | 0.265699 | -0.00123 | -0.46 | 0.267334 | 0.269479 | 0.263372 | 907475 |
1748649000 | 0.266929 | -0.006841 | -2.50 | 0.27377 | 0.276243 | 0.26689 | 1851811 |
1748562600 | 0.27377 | 8.2E-5 | 0.03 | 0.273688 | 0.278271 | 0.077142 | 1705317 |
1748476200 | 0.273688 | -0.003961 | -1.43 | 0.277649 | 0.279734 | 0.273258 | 1926142 |
1748389800 | 0.277649 | 0.003376 | 1.23 | 0.274295 | 0.278763 | 0.272083 | 1260058 |
1748303400 | 0.274273 | 0.002583 | 0.95 | 0.271816 | 0.274893 | 0.270512 | 1148605 |
1748217000 | 0.27169 | 0.001048 | 0.39 | 0.27032 | 0.27361 | 0.077142 | 1364714 |
1748130600 | 0.270642 | 0.00282 | 1.05 | 0.268727 | 0.27391 | 0.268705 | 1337315 |
1748044200 | 0.267822 | -0.007284 | -2.65 | 0.275757 | 0.275999 | 0.264039 | 2283563 |
1747957800 | 0.275106 | 0.006361 | 2.37 | 0.268534 | 0.282 | 0.077142 | 2955143 |
1747871400 | 0.268745 | -0.00011 | -0.04 | 0.26917 | 0.274298 | 0.077142 | 1886404 |
1747785000 | 0.268855 | 0.002159 | 0.81 | 0.266696 | 0.27558 | 0.266223 | 1417178 |
1747698600 | 0.266696 | 1.2E-5 | 0.00 | 0.26727 | 0.267995 | 0.077142 | 1907050 |
1747612200 | 0.266684 | -0.002931 | -1.09 | 0.269548 | 0.274409 | 0.263945 | 1455822 |
1747525800 | 0.269615 | -0.001999 | -0.74 | 0.271614 | 0.272325 | 0.267098 | 1078017 |
1747439400 | 0.271614 | -0.001657 | -0.61 | 0.273271 | 0.278229 | 0.270741 | 1825355 |
1747353000 | 0.273271 | -0.001181 | -0.43 | 0.274873 | 0.276502 | 0.267587 | 2219298 |
1747266600 | 0.274452 | 0.003482 | 1.29 | 0.271033 | 0.279138 | 0.269279 | 3030565 |
1747180200 | 0.27097 | -0.001116 | -0.41 | 0.271509 | 0.273069 | 0.261 | 1775246 |
1747093800 | 0.272086 | 0.011983 | 4.61 | 0.264949 | 0.279999 | 0.263301 | 9109931 |
1747007400 | 0.260103 | -0.00505 | -1.90 | 0.26006 | 0.265627 | 0.258736 | 7335430 |
1746921000 | 0.265153 | 0.00528 | 2.03 | 0.26006 | 0.265592 | 0.258736 | 7715789 |
1746834600 | 0.259873 | 0.00291 | 1.13 | 0.256979 | 0.266 | 0.254142 | 3894107 |
1746748200 | 0.256963 | 0.008071 | 3.24 | 0.248975 | 0.2577 | 0.077142 | 4514083 |
1746661800 | 0.248892 | 0.002734 | 1.11 | 0.246158 | 0.249242 | 0.077142 | 2093614 |
1746575400 | 0.246158 | -0.002288 | -0.92 | 0.24828 | 0.248373 | 0.077142 | 2652937 |
1746489000 | 0.248446 | 0.002141 | 0.87 | 0.247085 | 0.250487 | 0.077142 | 1510917 |
1746402600 | 0.246305 | 0.000747 | 0.30 | 0.245557 | 0.24895 | 0.077142 | 858701 |
1746316200 | 0.245558 | -0.002705 | -1.09 | 0.247949 | 0.249817 | 0.077142 | 1217190 |
1746229800 | 0.248263 | 0.003867 | 1.58 | 0.244608 | 0.248263 | 0.077142 | 2351908 |
1746143400 | 0.244396 | -0.002396 | -0.97 | 0.246679 | 0.249577 | 0.244069 | 2294504 |
1746057000 | 0.246792 | 0.003447 | 1.42 | 0.243874 | 0.247024 | 0.077142 | 1362085 |
1745970600 | 0.243345 | -0.004933 | -1.99 | 0.248361 | 0.249864 | 0.243171 | 3997499 |
1745884200 | 0.248278 | 0.002425 | 0.99 | 0.245336 | 0.248386 | 0.24358 | 1816501 |
1745797800 | 0.245853 | -0.006075 | -2.41 | 0.251853 | 0.254247 | 0.245351 | 938648 |
1745711400 | 0.251928 | 0.009993 | 4.13 | 0.241935 | 0.253099 | 0.241935 | 1177039 |
1745625000 | 0.241935 | -0.003645 | -1.48 | 0.24558 | 0.245817 | 0.240519 | 1583098 |
1745538600 | 0.24558 | -0.00078 | -0.32 | 0.246407 | 0.247518 | 0.242019 | 2257008 |
1745452200 | 0.24636 | -0.002043 | -0.82 | 0.248405 | 0.249438 | 0.243597 | 3024642 |
1745365800 | 0.248403 | 0.0022 | 0.89 | 0.246706 | 0.249027 | 0.243765 | 2253688 |
1745279400 | 0.246203 | 0.001525 | 0.62 | 0.243819 | 0.24691 | 0.2411 | 2317144 |
1745193000 | 0.244678 | 0.000185 | 0.08 | 0.243988 | 0.246836 | 0.241334 | 475872 |
1745106600 | 0.244493 | 0.004675 | 1.95 | 0.239818 | 0.244493 | 0.077142 | 858789 |
1745020200 | 0.239818 | -0.008209 | -3.31 | 0.247812 | 0.247902 | 0.077142 | 2555006 |
1744933800 | 0.248027 | 0.000168 | 0.07 | 0.247859 | 0.250517 | 0.077142 | 3009079 |
1744847400 | 0.247859 | -0.002755 | -1.10 | 0.250614 | 0.255131 | 0.247772 | 1482685 |
1744761000 | 0.250614 | -0.001045 | -0.42 | 0.251944 | 0.253801 | 0.247108 | 986302 |
1744674600 | 0.251659 | -0.002387 | -0.94 | 0.25463 | 0.259519 | 0.077142 | 2305545 |
1744588200 | 0.254046 | 0.00774 | 3.14 | 0.246 | 0.254301 | 0.245719 | 1803158 |
1744501800 | 0.246306 | 0.00298 | 1.22 | 0.243326 | 0.2505 | 0.240357 | 1645086 |
1744415400 | 0.243326 | 0.007168 | 3.04 | 0.236159 | 0.243599 | 0.234488 | 2289136 |
1744329000 | 0.236158 | -0.001882 | -0.79 | 0.238412 | 0.243585 | 0.077142 | 2318583 |
1744242600 | 0.23804 | 0.007759 | 3.37 | 0.230481 | 0.238635 | 0.226187 | 4431161 |
1744156200 | 0.230281 | 0.001996 | 0.87 | 0.228502 | 0.236651 | 0.228458 | 1354185 |
1744069800 | 0.228285 | -0.001506 | -0.66 | 0.229413 | 0.231991 | 0.220699 | 767535 |
1743983400 | 0.229791 | -0.007954 | -3.35 | 0.238971 | 0.239898 | 0.228094 | 672273 |
1743897000 | 0.237745 | -0.001169 | -0.49 | 0.23906 | 0.23906 | 0.235723 | 407855 |
1743810600 | 0.238914 | 0.001266 | 0.53 | 0.237602 | 0.241823 | 0.236623 | 2648033 |
1743724200 | 0.237648 | 0.003794 | 1.62 | 0.233793 | 0.238388 | 0.230501 | 1417600 |
1743637800 | 0.233854 | -0.00412 | -1.73 | 0.237823 | 0.24 | 0.232324 | 1364469 |
1743551400 | 0.237974 | -0.000645 | -0.27 | 0.238722 | 0.239127 | 0.233333 | 1178014 |
1743465000 | 0.238619 | 0.007643 | 3.31 | 0.231841 | 0.24 | 0.23104 | 1206348 |
1743378600 | 0.230976 | -0.001536 | -0.66 | 0.231826 | 0.232696 | 0.229503 | 672043 |
1743292200 | 0.232512 | -2.5E-5 | -0.01 | 0.232362 | 0.235613 | 0.231725 | 1466942 |
1743205800 | 0.232537 | -0.002417 | -1.03 | 0.234828 | 0.234908 | 0.229117 | 1149589 |
1743119400 | 0.234954 | 0.004163 | 1.80 | 0.230791 | 0.235139 | 0.230783 | 1470898 |
1743033000 | 0.230791 | 0.003934 | 1.73 | 0.2269 | 0.231863 | 0.226806 | 1553029 |
1742946600 | 0.226857 | -0.001192 | -0.52 | 0.227893 | 0.229117 | 0.226 | 471161 |
1742860200 | 0.228049 | -0.001786 | -0.78 | 0.229774 | 0.23004 | 0.22528 | 3486318 |
1742773800 | 0.229835 | -0.00741 | -3.12 | 0.237199 | 0.240834 | 0.229666 | 1004035 |
1742687400 | 0.237245 | 0.00389 | 1.67 | 0.233203 | 0.23831 | 0.232743 | 606815 |
1742601000 | 0.233355 | -0.001067 | -0.46 | 0.234233 | 0.237537 | 0.230502 | 765092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions