PLUS1
7.21
0.34 (4.95%)
0.34 (4.95%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Avita Medical Ltd | AVH | Australian Stock Exchange | Ordinary Share | AU000000AVH4 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.34 | 4.95% | 7.21 | 02:10:18 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 6.98 | 7.25 | 6.98 | 6.87 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 7.16 | 7.20 | 0.04 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,208 | 285,975 | - | 0.325 - 9.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:19 | 42 | AUD 7.16 | AUD |
Avita Medical Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 6.42B | - | - | - | -388.14 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Avita Medical News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/14/2020 | 08:00 | Business Wire | First Patient Enrolled in AVITA Therapeutic’s Pivotal Study.. |
| 9/03/2020 | 16:01 | Business Wire | AVITA Therapeutics to Participate in Upcoming Investor.. |
| 8/26/2020 | 08:00 | Business Wire | AVITA Therapeutics Provides Company Update and Revised.. |
| 7/29/2020 | 16:01 | Business Wire | AVITA Therapeutics to Participate at the Canaccord Genuity.. |
| 7/13/2020 | 08:00 | Business Wire | BARDA to Initiate Procurement of the RECELL® System for.. |
| 7/09/2020 | 08:00 | Business Wire | AVITA Therapeutics Provides Company Update and Preliminary.. |
| 6/01/2020 | 21:28 | Business Wire | AVITA Medical Files RECELL® System Investigational Device.. |
Avita Medical Discussion Forums - AVH
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/12/2020 | 03:31 | - | https://aviancawillkeeponflying.com/ |
| 6/12/2020 | 03:30 | - | https://aviancawillkeeponflying.com/ |
| 6/11/2020 | 05:39 | - | Trading now. Avhoq in Ameritrade |
| 6/01/2020 | 11:23 | - | Any word on some type of update on |
| 5/11/2020 | 11:19 | - | Dear AVH customer, Because our relationship with you |
| 4/07/2020 | 13:12 | - | For what it’s worth I picked up some |
| 9/26/2019 | 08:20 | - | [b]News: $AVH[/b] Avianca Holdings Advances In The Final |
| 9/12/2019 | 09:40 | - | [b]News: $AVH[/b] Avianca Holdings Successfully Achieves 86.4% Participation |
| 5/24/2019 | 13:46 | - | * * $AVH Video Chart 05-24-2019 * * |
| 1/28/2017 | 10:40 | - | Not me, but I do think this can |
Historical AVH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.90 | 8.05 | 6.87 | 7.41 | 436,012 | -0.69 | -8.73% |
| 1 Month | 6.85 | 8.05 | 6.60 | 7.28 | 513,372 | 0.36 | 5.26% |
| 3 Months | 8.67 | 8.89 | 5.94 | 6.92 | 584,267 | -1.46 | -16.84% |
| 6 Months | 0.52 | 9.00 | 0.40 | 0.696009 | 8,172,077 | 6.69 | 1,286.54% |
| 1 Year | 0.58 | 9.00 | 0.325 | 0.624153 | 11,867,784 | 6.63 | 1,143.1% |
| 3 Years | 0.057 | 9.00 | 0.00 | 0.491302 | 6,390,970 | 7.15 | 12,549.12% |
| 5 Years | 0.068 | 9.00 | 0.047 | 0.463444 | 4,009,733 | 7.14 | 10,502.94% |
