PLUS1
0.48
0.005 (1.05%)
0.005 (1.05%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Avita Medical Ltd | AVH | Australian Stock Exchange | Ordinary Share | AU000000AVH4 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.005 | 1.05% | 0.48 | 0.47 | 0.485 | 0.475 | 0.475 | 02:10:54 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.475 | 0.48 | 0.005 | 1.04% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,783 | 14,876,296 | - | 0.325 - 0.865 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:57:52 | 401,837 | AUD 0.47 | AUD |
Avita Medical Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 443.80M | - | - | - | -26.84 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Avita Medical News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/21/2020 | 16:01 | Business Wire | AVITA Medical to Participate at the Jefferies Virtual.. |
| 5/13/2020 | 16:01 | Business Wire | AVITA Medical to Participate at Oppenheimer's MedTech Summit |
| 5/11/2020 | 16:31 | Business Wire | AVITA Medical Limited Proposed Redomiciliation to the United.. |
| 5/11/2020 | 11:47 | Business Wire | AVITA Medical Limited Proposed redomiciliation to the United.. |
| 4/29/2020 | 01:10 | Business Wire | AVITA Medical Reports Third Quarter Fiscal 2020 Financial.. |
| 4/20/2020 | 08:00 | Business Wire | AVITA Medical Announces Intention to Redomicile to the.. |
| 4/06/2020 | 08:00 | Business Wire | AVITA Medical Provides Preliminary Top Line Results for the.. |
Avita Medical Discussion Forums - AVH
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/11/2020 | 11:19 | - | Dear AVH customer, Because our relationship with you |
| 4/07/2020 | 13:12 | - | For what it’s worth I picked up some |
| 9/26/2019 | 08:20 | - | [b]News: $AVH[/b] Avianca Holdings Advances In The Final |
| 9/12/2019 | 09:40 | - | [b]News: $AVH[/b] Avianca Holdings Successfully Achieves 86.4% Participation |
| 5/24/2019 | 13:46 | - | * * $AVH Video Chart 05-24-2019 * * |
| 1/28/2017 | 10:40 | - | Not me, but I do think this can |
| 1/19/2017 | 01:30 | - | Any one here anything got some massive cash |
| 12/06/2016 | 10:53 | - | Rumor by out by Delta. Heard it on |
| 8/21/2016 | 13:06 | - | Avianca Holdings SA: 8/19/2016 – Avianca Holdings Reports |
| 6/15/2016 | 07:32 | - | Aye, but they could be. Anything is |
Historical AVH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.46 | 0.485 | 0.44 | 0.453273 | 13,884,588 | 0.02 | 4.35% |
| 1 Month | 0.45 | 0.505 | 0.415 | 0.461719 | 11,970,331 | 0.03 | 6.67% |
| 3 Months | 0.655 | 0.665 | 0.325 | 0.453638 | 20,525,277 | -0.175 | -26.72% |
| 6 Months | 0.615 | 0.865 | 0.325 | 0.536007 | 15,939,882 | -0.135 | -21.95% |
| 1 Year | 0.455 | 0.865 | 0.325 | 0.542227 | 12,412,994 | 0.025 | 5.49% |
| 3 Years | 0.088 | 0.865 | 0.00 | 0.437184 | 6,069,689 | 0.392 | 445.45% |
| 5 Years | 0.076 | 0.865 | 0.046 | 0.414991 | 3,782,342 | 0.404 | 531.58% |
