PLUS1
6.91
-0.10 (-1.43%)
-0.10 (-1.43%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| AVITA Medical Inc | AVH | Australian Stock Exchange | Ordinary Share | AU000000AVH4 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.10 | -1.43% | 6.91 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.10 | 6.79 | 7.21 | 6.91 | 7.01 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 6.86 | 6.94 | 0.08 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,651 | 971,044 | - | 0.325 - 9.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:04 | 4 | AUD 6.93 | AUD |
AVITA Medical Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 6.55B | - | - | - | -396.05 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
AVITA Medical News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/14/2020 | 08:00 | Business Wire | First Patient Enrolled in AVITA Therapeutic’s Pivotal Study.. |
| 9/03/2020 | 16:01 | Business Wire | AVITA Therapeutics to Participate in Upcoming Investor.. |
| 8/26/2020 | 08:00 | Business Wire | AVITA Therapeutics Provides Company Update and Revised.. |
| 7/29/2020 | 16:01 | Business Wire | AVITA Therapeutics to Participate at the Canaccord Genuity.. |
| 7/13/2020 | 08:00 | Business Wire | BARDA to Initiate Procurement of the RECELL® System for.. |
| 7/09/2020 | 08:00 | Business Wire | AVITA Therapeutics Provides Company Update and Preliminary.. |
| 6/01/2020 | 21:28 | Business Wire | AVITA Medical Files RECELL® System Investigational Device.. |
AVITA Medical Discussion Forums - AVH
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/12/2020 | 03:31 | - | https://aviancawillkeeponflying.com/ |
| 6/12/2020 | 03:30 | - | https://aviancawillkeeponflying.com/ |
| 6/11/2020 | 05:39 | - | Trading now. Avhoq in Ameritrade |
| 6/01/2020 | 11:23 | - | Any word on some type of update on |
| 5/11/2020 | 11:19 | - | Dear AVH customer, Because our relationship with you |
| 4/07/2020 | 13:12 | - | For what it’s worth I picked up some |
| 9/26/2019 | 08:20 | - | [b]News: $AVH[/b] Avianca Holdings Advances In The Final |
| 9/12/2019 | 09:40 | - | [b]News: $AVH[/b] Avianca Holdings Successfully Achieves 86.4% Participation |
| 5/24/2019 | 13:46 | - | * * $AVH Video Chart 05-24-2019 * * |
| 1/28/2017 | 10:40 | - | Not me, but I do think this can |
Historical AVH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.42 | 7.21 | 5.35 | 6.25 | 1,005,639 | 1.49 | 27.49% |
| 1 Month | 4.82 | 7.21 | 4.82 | 5.63 | 639,284 | 2.09 | 43.36% |
| 3 Months | 6.22 | 7.21 | 4.56 | 5.58 | 776,299 | 0.69 | 11.09% |
| 6 Months | 6.36 | 8.05 | 4.56 | 6.09 | 608,841 | 0.55 | 8.65% |
| 1 Year | 0.755 | 9.11 | 0.325 | 0.754123 | 8,145,945 | 6.16 | 815.23% |
| 3 Years | 0.057 | 9.11 | 0.048 | 0.574556 | 6,396,930 | 6.85 | 12,022.81% |
| 5 Years | 0.096 | 9.11 | 0.046 | 0.533485 | 4,044,792 | 6.81 | 7,097.92% |
