ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PropyPRO
$ 1.23
0.040
(
3.36%
)
Info
Rank Rank 1357
Platform Ethereum
Token
Not Mineable
Bid
$ 1.23
Exchange
GDAX
Ask
$ 1.23
Last Trade Time
10:30:39
Volume (24h)
$ 1,248,821
Last Trade Size
0.160
Volume/Market Cap (24h)
0.02%
Trade Price
$ 1.23
Fully Diluted Market Cap
$ 123,000,000
Genesis Date
7/24/2017
Days Range 1.19-1.27
52 Weeks Range 0.010-3.98
Circulating Supply 57,896,591 / 100,000,000
57.9%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.23Coinbase293899.75/cdn/crypto/logos/exchanges/GDAX.png$ 360,875.011721039439PRO/USDhttps://pro.coinbase.com/trade/PRO-USDUSD1https://pro.coinbase.com/trade/PRO-USD50.6746211583Recently
1.23DigiFinex268906.3821/cdn/crypto/logos/exchanges/DGFX.png$ 327,530.401721039193PRO/USDThttps://www.digifinex.com/en-ww/trade/USDT/PROUSDT2https://www.digifinex.com/en-ww/trade/USDT/PRO46.3652284154Recently
1.958E-5HTX17168.11/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.3364111721039408PROPY/BTChttps://www.huobi.com/en-us/exchange/propy_btcBTC3https://www.huobi.com/en-us/exchange/propy_btc2.96015042631Recently
2.642E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001721001721PRO/BTChttps://hitbtc.com/PRO-to-BTCBTC4https://hitbtc.com/PRO-to-BTC010 hours ago
0.00014501HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001721001721PRO/ETHhttps://hitbtc.com/PRO-to-ETHETH5https://hitbtc.com/PRO-to-ETH010 hours ago
1.7LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001721001728PRO/USDThttps://exchange.latoken.com/exchange/PRO-USDTUSDT6https://exchange.latoken.com/exchange/PRO-USDT010 hours ago
0.0012535Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001721001728PRO/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-PROETH7https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO010 hours ago
0.00046623HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001721001735PROPY/ETHhttps://www.huobi.com/en-us/exchange/propy_ethETH8https://www.huobi.com/en-us/exchange/propy_eth010 hours ago
4.5E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001721001728PRO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-PROBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO010 hours ago
0.00043442Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001721001722PRO/ETHhttps://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220ETH10https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.24-0.01-0.8064516129031.171.28270571.707143CX
41.55-0.32-20.64516129031.171.69424223.303571CX
123.21-1.98-61.68224299071.173.39553910.23881CX
260.5040.726144.0476190480.45363.981199677.20934CX
520.37140.8586231.1793214860.013.98756187.841713CX
1560.147471841.08252816734.0575393920.0044.83489718.923914CX
2600.166669631.06333037637.9868785930.002944764.83353587.314467CX

About PRO

Propy aims to solve the problems facing international real estate transactions by creating a novel unified property store and asset transfer platform for the global real estate industry.

Crypto Chat

View Posts
WolfOfGrnStreet
$$$$$$$$$$$$$$$$$
👍️0
Noahbehr
Thanks for the video read about the purchase of a home through propy in the state of Florida. Looking to see where this goes
👍️0
Noahbehr
I think I like where this can be one day
👍️0
werd
[Media Only - See Full Thread]
👍️0
werd
It cookin' now...move large and is full of potential IMO
👍️0
davidsan
Propy intrigues me. Thought to start this off. Seems like it could have some potential.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17210010001.200.001.191.221.18211081
17209146001.200.001.21.221.18241827
17208282001.20.021.691.191.221.17278366
17207418001.18-0.06-4.841.241.241.18373557
17206554001.240.010.811.231.271.23223116
17205690001.2300.001.231.281.2361214
17204826001.2300.001.241.271.2204838
17203962001.23-0.06-4.651.291.331.22351634
17203098001.290.032.381.261.291.23354234
17202234001.260.032.441.231.281.19465633
17201370001.23-0.07-5.381.31.331.22721428
17200506001.3-0.06-4.411.361.371.28348352
17199642001.36-0.02-1.451.381.391.35246436
17198778001.3800.001.381.461.37207817
17197914001.38-0.01-0.721.391.41.35191553
17197050001.39-0.02-1.421.41.431.37181107
17196186001.41-0.07-4.731.481.481.39252484
17195322001.480.118.031.361.531.36459313
17194458001.37-0.09-6.161.461.471.36499275
17193594001.460.096.571.371.471.35325900
17192730001.37-0.04-2.841.411.421.32328223
17191866001.41-0.06-4.081.481.491.4353442
17191002001.47-0.08-5.161.551.591.47485615
17190138001.550.324.001.261.691.241968919
17189274001.25-0.04-3.101.291.311.19571789
17188410001.29-0.01-0.771.291.351.28353214
17187546001.3-0.12-8.451.421.451.21728700
17186682001.42-0.14-8.971.551.581.4589173
17185818001.560.021.301.551.581.52219243
17184954001.54-0.06-3.751.61.651.53260531
17184090001.60.042.561.561.611.5377253
17183226001.56-0.08-4.881.651.661.55302921
17182362001.64-0.03-1.801.671.731.61448940
17181498001.67-0.05-2.911.721.731.55483481
17180634001.72-0.07-3.911.81.821.68538420
17179770001.79-0.02-1.101.811.831.72330889
17178906001.810.042.261.761.881.7457396
17178042001.77-0.12-6.351.881.931.73543201
17177178001.89-0.08-4.061.982.041.88319043
17176314001.970.042.072.052.051.821063315
17175450001.93-0.11-5.392.052.051.82676086
17174586002.04-0.02-0.972.062.231.96787308
17173722002.060.2916.381.792.211.781532887
17172858001.77-0.12-6.351.891.91.571001693
17171994001.89-0.03-1.561.922.011.84622573
17171130001.92-0.08-4.002.012.091.89473903
17170266002-0.14-6.542.152.151.851134959
17169402002.14-0.07-3.172.212.242.12439802
17168538002.21-0.05-2.212.252.272.17506231
17167674002.2600.002.272.32.25224660
17166810002.26-0.03-1.312.32.312.23330331
17165946002.290.062.692.272.32.17327428
17165082002.23-0.14-5.912.352.42.17590891
17164218002.37-0.08-3.272.442.452.31512565
17163354002.45-0.06-2.392.52.532.4579013
17162490002.510.135.462.392.552.39557228
17161626002.38-0.21-8.112.62.622.35269749
17160762002.590.031.172.582.662.56221200
17159898002.560.051.992.532.612.5327066
17159034002.51-0.01-0.402.522.72.47529828
17158170002.520.198.152.342.542.33429153
17157306002.33-0.14-5.672.472.562.31392552
17156442002.47-0.01-0.402.482.62.37368048
17155578002.48-0.01-0.402.52.532.44200847
17154714002.49-0.04-1.582.522.542.47220042
17153850002.53-0.16-5.952.692.712.51315085
17152986002.690.114.262.582.732.56415629
17152122002.58-0.04-1.532.622.862.56505913
17151258002.62-0.18-6.432.792.882.6457983
17150394002.8-0.12-4.112.932.992.72956007
17149530002.92-0.36-10.983.33.332.88775391
17148666003.280.3411.562.953.322.931052642
17147802002.940.238.492.682.952.58672799
17146938002.710.197.542.552.842.45608266
17146074002.5200.002.522.582.31039488
17145210002.520.052.022.462.82.331607377
17144346002.47-0.24-8.862.923.392.262408903
17143482002.71-0.06-2.172.762.812.7252796
17142618002.77-0.22-7.362.992.992.66700342
17141754002.99-0.02-0.6633.052.98422710
17140890003.010.010.333.013.152.9739862
171400260030.093.092.923.392.811359089
17139162002.91-0.17-5.523.083.262.91950860
17138298003.08-0.15-4.643.213.343808365
17137434003.23-0.1-3.003.323.423.11042471
17136570003.33-0.21-5.933.523.753.291315890
17135706003.540.3410.633.223.832.863309098
17134842003.20.728.002.483.452.411721459
17133978002.5-0.25-9.092.772.852.251552723
17133114002.75-0.29-9.543.073.242.71393808
17132250003.04-0.28-8.433.323.592.99975404
17131386003.3200.003.333.472.871455157
17130522003.32-0.38-10.273.773.832.952472389