Philip Morris xStockPMX

$ 173.26

0.00

(

0.00%

)

Official Links

Website

Info

Rank 5231

arbitrum-one

Categories:

Bid

$ 172.50

Exchange

KRAKEN

Ask

$ 180.34

Last Trade Time

09:27:39

Volume (24h)

$ 0

Last Trade Size

0.5424

Volume/Market Cap (24h)

0.00%

Trade Price

$ 173.26

Fully Diluted Market Cap

$ 72,289,884

Genesis Date

Days Range 173.26-173.26

52 Weeks Range 154.06-193.19

Circulating Supply 417,234 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	0	181.69	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 0.00000000	PMX/USDT	/crypto/Philip-Morris-xStock-PMX	1	/crypto/Philip-Morris-xStock-PMX	0	17 hours ago
Kraken	0	174.507285	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	$ 0.00000000	PMX/USD	/crypto/Philip-Morris-xStock-PMX	2	/crypto/Philip-Morris-xStock-PMX	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	187.44	-14.18	-7.56508749466	173.26	187.44	0.15436143	CX
4	167.42	5.84	3.488233186	167.42	193.19	1.18793607	CX
12	172.29	0.97	0.563004237042	156	193.19	1.10264131	CX
26	160.95	12.31	7.64833799317	154.06	193.19	1.43358045	CX
52	160.95	12.31	7.64833799317	154.06	193.19	1.43358045	CX
156	160.95	12.31	7.64833799317	154.06	193.19	1.43358045	CX
260	160.95	12.31	7.64833799317	154.06	193.19	1.43358045	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	173.26	-2.75	-1.56	176.01	176.01	173.26	0
1780357800	176.01	0	0.00	176.01	176.01	176.01	0
1780271400	176.01	0	0.00	176.01	176.01	176.01	0
1780185000	176.01	0	0.00	176.01	176.01	176.01	0
1780098600	176.01	-6.83	-3.74	182.84	182.84	176.01	0
1780012200	182.84	0	0.00	182.84	182.84	182.84	0
1779925800	182.84	-4.6	-2.45	187.44	187.44	182.84	0
1779839400	187.44	-2.06	-1.09	189.5	189.5	186.81	5
1779753000	189.5	0	0.00	189.5	189.5	189.5	0
1779666600	189.5	0	0.00	189.5	189.5	189.5	0
1779580200	189.5	0	0.00	189.5	189.5	189.5	0
1779493800	189.5	2.66	1.42	183.5	189.5	183.5	0
1779407400	186.84	0	0.00	186.84	186.84	183.5	0
1779321000	186.84	-4.54	-2.37	191.38	191.99	186.84	4
1779234600	191.38	0	0.00	191.38	191.38	191.38	0
1779148200	191.38	0	0.00	191.38	191.38	191.38	0
1779061800	191.38	0	0.00	191.38	191.38	191.38	0
1778975400	191.38	0	0.00	191.38	191.38	191.38	0
1778889000	191.38	-1.81	-0.94	193.19	193.19	191.38	10
1778802600	193.19	12.61	6.98	180.58	193.19	180.58	1
1778716200	180.58	-8.6	-4.55	189.18	189.18	180.58	0
1778629800	189.18	6.24	3.41	182.94	190.44	182.94	1
1778543400	182.94	11.75	6.86	171.19	182.94	171.19	2
1778457000	171.19	0	0.00	171.19	171.19	171.19	0
1778370600	171.19	0	0.00	171.19	171.19	171.19	0
1778284200	171.19	0.12	0.07	171.07	171.19	170.97	1
1778197800	171.07	2.46	1.46	168.61	171.41	168.61	2
1778111400	168.61	1.19	0.71	167.42	170.08	167.42	2
1778025000	167.42	-1.12	-0.66	168.54	168.54	167.42	0
1777938600	168.54	0.46	0.27	168.08	168.54	162.9	0
1777852200	168.08	0	0.00	168.08	168.08	168.08	0
1777765800	168.08	0	0.00	168.08	168.08	168.08	0
1777679400	168.08	7.1	4.41	160.98	168.08	160.98	0
1777593000	160.98	-3.05	-1.86	164.03	164.03	160.98	4
1777506600	164.03	0.62	0.38	163.41	164.03	163.41	0
1777420200	163.41	0	0.00	163.41	163.41	163.41	0
1777333800	163.41	-2.6	-1.57	166.01	166.01	162.35	8
1777247400	166.01	0	0.00	166.01	166.01	166.01	0
1777161000	166.01	0	0.00	166.01	166.01	166.01	0
1777074600	166.01	-3.38	-2.00	169.39	177.39	166.01	6
1776988200	169.39	5.42	3.31	163.97	169.39	163.97	2
1776901800	163.97	7.97	5.11	156	163.97	156	0
1776815400	156	-2.08	-1.32	158.08	158.99	156	6
1776729000	158.08	-6.47	-3.93	164.55	164.55	158.08	2
1776642600	164.55	0	0.00	164.55	164.55	164.55	0
1776556200	164.55	0	0.00	164.55	164.55	164.55	0
1776469800	164.55	6.37	4.03	158.18	164.55	158.04	0
1776383400	158.18	-0.64	-0.40	158.82	158.82	158.18	0
1776297000	158.82	0.1	0.06	158.72	159.37	158.72	0
1776210600	158.72	-1.67	-1.04	160.39	160.39	158.72	2
1776124200	160.39	0	0.00	160.39	160.39	160.39	0
1776037800	160.39	0	0.00	160.39	160.39	160.39	0
1775951400	160.39	0	0.00	160.39	160.39	160.39	0
1775865000	160.39	-0.69	-0.43	161.08	162.73	160.39	0
1775778600	161.08	0	0.00	161.08	161.08	161.08	0
1775692200	161.08	1.73	1.09	159.35	161.08	158.37	1
1775605800	159.35	1.36	0.86	157.99	159.94	157.99	1
1775519400	157.99	-0.81	-0.51	158.8	160.07	157.99	0
1775433000	158.8	0	0.00	158.8	158.8	158.8	0
1775346600	158.8	0	0.00	158.8	158.8	158.8	0
1775260200	158.8	0	0.00	158.8	158.8	158.8	0
1775173800	158.8	1.97	1.26	156.83	158.8	156.83	0
1775087400	156.83	-7.35	-4.48	164.18	166.62	156.83	0
1775001000	164.18	0.13	0.08	164.05	164.18	164.05	0
1774914600	164.05	-0.71	-0.43	164.76	164.76	164.05	0
1774828200	164.76	0	0.00	164.76	164.76	164.76	0
1774741800	164.76	0	0.00	164.76	164.76	164.76	0
1774655400	164.76	0.46	0.28	164.3	164.76	160.26	0
1774569000	164.3	-1.37	-0.83	165.67	165.67	164.3	0
1774482600	165.67	3.76	2.32	161.91	165.67	161.91	0
1774396200	161.91	-7.01	-4.15	168.92	168.92	161.91	0
1774309800	168.92	2.05	1.23	174.56	174.56	164.04	0
1774223400	166.87	0	0.00	166.87	166.87	166.87	0
1774137000	166.87	0	0.00	166.87	166.87	166.87	0
1774050600	166.87	-8.45	-4.82	175.32	175.32	163.08	1
1773964200	175.32	0	0.00	175.32	175.32	175.32	0
1773877800	175.32	-1.4	-0.79	176.72	176.72	175.32	0
1773791400	176.72	0	0.00	176.72	176.72	176.72	0
1773705000	176.72	1.07	0.61	175.65	176.72	172.81	0
1773618600	175.65	0	0.00	175.65	175.65	175.65	0
1773532200	175.65	0	0.00	175.65	175.65	175.65	0
1773445800	175.65	3.34	1.94	172.31	175.65	168.9	2
1773359400	172.31	5.78	3.47	166.53	172.31	165.82	2
1773273000	166.53	-5.76	-3.34	172.29	173.84	165.8	5
1773186600	172.29	1.02	0.60	171.27	174.09	170.01	1
1773100200	171.27	-2.44	-1.40	173.71	173.71	170.23	1
1773013800	173.71	0	0.00	173.71	173.71	173.71	0
1772927400	173.71	0	0.00	173.71	173.71	173.71	0
1772841000	173.71	-3.25	-1.84	176.96	176.96	173.71	0
1772754600	176.96	0	0.00	176.96	176.96	176.96	0
1772668200	176.96	-2.35	-1.31	179.31	180.14	175.16	2
1772581800	179.31	-5.75	-3.11	185.06	185.94	178.29	2