Perpetual ProtocolPERP

$ 0.019

-0.0001

(

-0.52%

)

Official Links

Website

Announcement

Info

Rank 3040

ethereum

Categories:

Bid

$ 0.019

Exchange

COINBASE

Ask

$ 0.0191

Last Trade Time

04:00:46

Volume (24h)

$ 237

Last Trade Size

2,064.27

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.019

Fully Diluted Market Cap

$ 2,850,000

Genesis Date

Days Range 0.0189-0.0191

52 Weeks Range 0.0151-0.3641

Circulating Supply 150,000,000 / 150,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	237854.311	0.01965	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781672408	USD	$ 4,673.00	PERP/USD	/crypto/Perpetual-Protocol-PERP	1	/crypto/Perpetual-Protocol-PERP	82.7939654444	23 hours ago
Kraken	26000.2398424	0.01685	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781672408	EUR	€ 438.00	PERP/EUR	/crypto/Perpetual-Protocol-PERP	2	/crypto/Perpetual-Protocol-PERP	9.0503424134	23 hours ago
Kraken	22815.0474049	0.0197	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781672408	USD	$ 449.00	PERP/USD	/crypto/Perpetual-Protocol-PERP	3	/crypto/Perpetual-Protocol-PERP	7.94161870985	23 hours ago
Gate	615	0.019599	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781672408	USDT	$ 12.00	PERP/USDT	/crypto/Perpetual-Protocol-PERP	4	/crypto/Perpetual-Protocol-PERP	0.214073432322	23 hours ago
HitBTC	0	0.184095	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781672408	USDT	$ 0.00000000	PERP/USDT	/crypto/Perpetual-Protocol-PERP	5	/crypto/Perpetual-Protocol-PERP	0	23 hours ago
HitBTC	0	0.000256915	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781672408	BTC	BTC 0.00000000	PERP/BTC	/crypto/Perpetual-Protocol-PERP	6	/crypto/Perpetual-Protocol-PERP	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0197	-0.0007	-3.55329949239	0.0184	0.0244	908956.679714	CX
4	0.0248	-0.0058	-23.3870967742	0.0178	0.0256	1212409.86482	CX
12	0.0322	-0.0132	-40.9937888199	0.0151	0.0399	1897464.42313	CX
26	0.0814	-0.0624	-76.6584766585	0.0151	0.1145	3643174.75221	CX
52	0.2348	-0.2158	-91.9080068143	0.0151	0.3641	2396351.97569	CX
156	0.41389	-0.39489	-95.4094082969	0.0151	2.25	1308821.05632	CX
260	7.5262863	-7.5072863	-99.7475514584	0.0151	25.14	1049493.29116	CX

No description available

Crypto This Friday: JPMorgan Launches Programmable Blockchain Payments, Solana reaches $50, and More

JPMorgan launches programmable payments via blockchain JPMorgan (NYSE:JPM), through its Onyx unit, has introduced programmable payments into its...

Bitcoin Takes A Pause As Futures Cooldown, Why BTC Is Clear For Take Off

Bitcoin broke back above the $60,000 levels and records moderate profits in the past day. The benchmark crypto trades at $61,483, at the time of...

Why Trapped Longs At Bitcoin ATH Could Lead To More Downside

Bitcoin’s new all-time high this month has led to a number of interesting developments in the crypto space. The success of the first Bitcoin...

Gate.io’s Perpetual Contracts More Popular Than Ever

During Bitcoin’s most recent run which saw it break through its previous all-time high, trading volume on...

Bitcoin Funding Rates Touch Same Level As Early September, More Correction To Come?

Data shows Bitcoin funding rates right now are at the same level as they were in early September. This means the coin may see another flush out...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1781740200	0.0191	-0.0003	-1.55	0.0194	0.0196	0.0191	194417
1781653800	0.0194	-0.0002	-1.02	0.0197	0.02	0.0188	617230
1781567400	0.0196	0.0007	3.70	0.019	0.0199	0.019	447192
1781481000	0.0189	-0.0003	-1.56	0.0192	0.0193	0.0187	493581
1781394600	0.0192	-0.0002	-1.03	0.0196	0.0213	0.0184	1521059
1781308200	0.0194	-0.0012	-5.83	0.0206	0.0244	0.0192	2522775
1781221800	0.0206	0.0009	4.57	0.0197	0.0213	0.0191	566438
1781135400	0.0197	0.0006	3.14	0.0191	0.0247	0.0187	4334068
1781049000	0.0191	-0.0014	-6.83	0.0224	0.0256	0.0186	3758277
1780962600	0.0205	0.0013	6.77	0.0192	0.0205	0.0186	888684
1780876200	0.0192	0.0005	2.67	0.0186	0.0193	0.0183	248841
1780789800	0.0187	0	0.00	0.0187	0.019	0.0183	870101
1780703400	0.0187	-0.0017	-8.33	0.0196	0.0211	0.0178	3093548
1780617000	0.0204	0	0.00	0.0203	0.0254	0.0185	7095407
1780530600	0.0204	0.0004	2.00	0.02	0.0209	0.02	436140
1780444200	0.02	-0.0011	-5.21	0.0211	0.0211	0.0199	659409
1780357800	0.0211	0	0.00	0.0211	0.0235	0.0206	1186715
1780271400	0.0211	-0.0003	-1.40	0.0214	0.0215	0.0208	236212
1780185000	0.0214	0.0006	2.88	0.0208	0.0221	0.0208	426615
1780098600	0.0208	0	0.00	0.0208	0.0212	0.0206	604618
1780012200	0.0208	-0.0024	-10.34	0.0232	0.0232	0.0205	1370971
1779925800	0.0232	0.0006	2.65	0.0226	0.0235	0.0223	418916
1779839400	0.0226	-0.0006	-2.59	0.0232	0.0232	0.0225	273879
1779753000	0.0232	-0.0006	-2.52	0.0238	0.0238	0.0229	184398
1779666600	0.0238	0.0001	0.42	0.0236	0.0242	0.0234	166624
1779580200	0.0237	0.0001	0.42	0.0236	0.0237	0.0228	194692
1779493800	0.0236	-0.0007	-2.88	0.0243	0.0254	0.0235	738080
1779407400	0.0243	-0.0005	-2.02	0.0248	0.0249	0.0242	398574
1779321000	0.0248	-0.0002	-0.80	0.0248	0.0248	0.0248	0
1779234600	0.025	-0.0004	-1.57	0.0254	0.0274	0.0247	1858696
1779148200	0.0254	0	0.00	0.0255	0.0263	0.0249	1209309
1779061800	0.0254	-0.0001	-0.39	0.0254	0.0259	0.025	166498
1778975400	0.0255	-0.001	-3.77	0.0264	0.0266	0.0253	761953
1778889000	0.0265	-0.0002	-0.75	0.0267	0.0272	0.026	2448774
1778802600	0.0267	-0.0003	-1.11	0.027	0.0311	0.0264	4567691
1778716200	0.027	0.0008	3.05	0.0264	0.0336	0.0252	8090382
1778629800	0.0262	0.0006	2.34	0.0256	0.0377	0.025	10306271
1778543400	0.0256	-0.0011	-4.12	0.0267	0.0267	0.0247	1150219
1778457000	0.0267	0.0002	0.75	0.0269	0.0299	0.0254	4548188
1778370600	0.0265	0.0011	4.33	0.0254	0.0267	0.025	356772
1778284200	0.0254	0.0001	0.40	0.0254	0.0256	0.0151	4378055
1778197800	0.0253	-0.0004	-1.56	0.0257	0.0259	0.0251	339092
1778111400	0.0257	-0.0001	-0.39	0.0258	0.0266	0.0252	556853
1778025000	0.0258	0.0009	3.61	0.0248	0.0265	0.0245	785538
1777938600	0.0249	-0.0007	-2.73	0.0256	0.0256	0.0245	631892
1777852200	0.0256	0	0.00	0.0256	0.0257	0.0251	319641
1777765800	0.0256	-0.0003	-1.16	0.0259	0.0261	0.0252	451696
1777679400	0.0259	0.0005	1.97	0.0254	0.0262	0.0251	1043137
1777593000	0.0254	0.0002	0.79	0.0252	0.0278	0.0241	2750586
1777506600	0.0252	0	0.00	0.0252	0.0255	0.0248	280005
1777420200	0.0252	-0.0005	-1.95	0.0256	0.026	0.0249	711438
1777333800	0.0257	-0.0005	-1.91	0.0262	0.0264	0.0253	471716
1777247400	0.0262	-0.0001	-0.38	0.0263	0.0268	0.0259	282278
1777161000	0.0263	0.0003	1.15	0.0261	0.0281	0.0258	1160239
1777074600	0.026	0.0002	0.78	0.0258	0.0263	0.0255	555374
1776988200	0.0258	-0.0002	-0.77	0.026	0.0264	0.0251	650694
1776901800	0.026	0	0.00	0.0261	0.0266	0.0256	635249
1776815400	0.026	-0.0001	-0.38	0.0261	0.0268	0.0256	742347
1776729000	0.0261	0.0001	0.38	0.0259	0.0276	0.0252	860225
1776642600	0.026	0.0001	0.39	0.0258	0.0283	0.0257	1980108
1776556200	0.0259	-0.0012	-4.43	0.0269	0.0275	0.0254	1136781
1776469800	0.0271	-0.0001	-0.37	0.0272	0.0282	0.0267	1392022
1776383400	0.0272	-0.0002	-0.73	0.0274	0.0281	0.0261	1679270
1776297000	0.0274	0.0008	3.01	0.0261	0.0299	0.0259	3432056
1776210600	0.0266	-0.0015	-5.34	0.0281	0.0292	0.0258	2925841
1776124200	0.0281	0.0022	8.49	0.026	0.0315	0.0247	3883484
1776037800	0.0259	-0.0013	-4.78	0.0272	0.0274	0.0254	1153598
1775951400	0.0272	-0.0004	-1.45	0.0276	0.0284	0.0265	1347507
1775865000	0.0276	-0.0007	-2.47	0.0287	0.0298	0.0271	2792085
1775778600	0.0283	-0.0005	-1.74	0.0288	0.0314	0.0271	5155324
1775692200	0.0288	0.0034	13.39	0.0257	0.0369	0.0257	12464746
1775605800	0.0254	-0.0001	-0.39	0.0255	0.0256	0.0241	737853
1775519400	0.0255	-0.0006	-2.30	0.0261	0.0272	0.0251	695947
1775433000	0.0261	-0.0006	-2.25	0.0267	0.0268	0.0249	819129
1775346600	0.0267	-0.001	-3.61	0.0277	0.0277	0.026	57919
1775260200	0.0277	0.0008	2.97	0.0269	0.0296	0.0255	1974028
1775173800	0.0269	-0.0023	-7.88	0.0292	0.0294	0.0254	2277320
1775087400	0.0292	-0.0007	-2.34	0.0299	0.0314	0.0289	1554062
1775001000	0.0299	-0.0002	-0.66	0.0302	0.0316	0.0286	1941325
1774914600	0.0301	-0.0011	-3.53	0.0309	0.0317	0.0295	1228899
1774828200	0.0312	-0.0036	-10.34	0.034	0.0367	0.029	7621505
1774741800	0.0348	0.0055	18.77	0.0293	0.0399	0.0276	11215330
1774655400	0.0293	-0.0008	-2.66	0.0301	0.0306	0.0277	1406365
1774569000	0.0301	-0.0026	-7.95	0.0322	0.0327	0.0295	1496195
1774482600	0.0327	-0.0001	-0.30	0.0328	0.0335	0.0324	762296
1774396200	0.0328	-0.0012	-3.53	0.034	0.0342	0.0319	847367
1774309800	0.034	-0.0006	-1.73	0.0351	0.036	0.0326	1688143
1774223400	0.0346	0.0013	3.90	0.0325	0.0395	0.0317	4701350
1774137000	0.0333	-0.0017	-4.86	0.035	0.035	0.0329	831585
1774050600	0.035	-0.0003	-0.85	0.0351	0.038	0.0338	1697421
1773964200	0.0353	0.0023	6.97	0.0331	0.04	0.0327	8519911
1773877800	0.033	-0.0015	-4.35	0.0348	0.0349	0.031	2563394