We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 2374
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bithumb | 2399395.00449 | 1.623 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783141200 | KRW | KRW 3,894,218.00 | MVC/KRW | /crypto/Multiverse-Capital-MVC | 1 | /crypto/Multiverse-Capital-MVC | 100 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.688 | -0.041 | -2.42890995261 | 1.549 | 1.704 | 9142563.2643 | CX |
| 4 | 1.75 | -0.103 | -5.88571428571 | 1.549 | 2.27 | 25452301.9483 | CX |
| 12 | 2.347 | -0.7 | -29.825308905 | 1.549 | 3.288 | 32225167.5504 | CX |
| 26 | 3.108 | -1.461 | -47.0077220077 | 1.549 | 3.58 | 26689280.6587 | CX |
| 52 | 5.538 | -3.891 | -70.2600216685 | 1.549 | 7.321 | 32295214.7173 | CX |
| 156 | 3.173 | -1.526 | -48.09328711 | 1.549 | 34.77 | 19884159.1395 | CX |
| 260 | 28.69 | -27.043 | -94.2593238062 | 1.549 | 77.78 | 19106860.0869 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783209000 | 1.648 | 0.04 | 2.23 | 1.617 | 1.664 | 1.613 | 4775818 |
| 1783122600 | 1.612 | 0.03 | 2.03 | 1.58 | 1.617 | 1.578 | 2314351 |
| 1783036200 | 1.58 | -0 | -0.06 | 1.581 | 1.588 | 1.558 | 11431323 |
| 1782949800 | 1.581 | 0 | 0.00 | 1.581 | 1.586 | 1.557 | 4431991 |
| 1782863400 | 1.581 | -0.03 | -1.92 | 1.612 | 1.704 | 1.566 | 10546791 |
| 1782777000 | 1.612 | -0.04 | -2.42 | 1.646 | 1.673 | 1.549 | 23528206 |
| 1782690600 | 1.652 | -0.04 | -2.13 | 1.688 | 1.691 | 1.647 | 6969459 |
| 1782604200 | 1.688 | 0.03 | 2.06 | 1.654 | 1.688 | 1.648 | 6951990 |
| 1782517800 | 1.654 | -0.01 | -0.66 | 1.665 | 1.665 | 1.567 | 20378769 |
| 1782431400 | 1.665 | -0.09 | -5.18 | 1.752 | 1.76 | 1.65 | 7559320 |
| 1782345000 | 1.756 | -0 | -0.17 | 1.759 | 1.765 | 1.75 | 9063044 |
| 1782258600 | 1.759 | -0.04 | -2.39 | 1.802 | 1.802 | 1.748 | 13784301 |
| 1782172200 | 1.802 | -0 | -0.06 | 1.803 | 1.817 | 1.795 | 8078794 |
| 1782085800 | 1.803 | -0.03 | -1.53 | 1.831 | 1.843 | 1.803 | 12349811 |
| 1781999400 | 1.831 | 0.04 | 2.01 | 1.795 | 1.831 | 1.795 | 3381008 |
| 1781913000 | 1.795 | 0 | 0.17 | 1.795 | 1.801 | 1.782 | 11243052 |
| 1781826600 | 1.792 | -0.03 | -1.75 | 1.824 | 1.828 | 1.775 | 14425894 |
| 1781740200 | 1.824 | 0 | 0.05 | 1.823 | 1.83 | 1.813 | 13233835 |
| 1781653800 | 1.823 | 0 | 0.05 | 1.822 | 1.837 | 1.81 | 17265322 |
| 1781567400 | 1.822 | -0.02 | -0.82 | 1.833 | 1.889 | 1.821 | 65098764 |
| 1781481000 | 1.837 | 0.01 | 0.49 | 1.823 | 1.852 | 1.802 | 76821371 |
| 1781394600 | 1.828 | -0.1 | -5.14 | 1.927 | 1.927 | 1.806 | 87978058 |
| 1781308200 | 1.927 | -0.1 | -4.89 | 2.026 | 2.06 | 1.791 | 193590455 |
| 1781221800 | 2.026 | 0.27 | 15.38 | 1.756 | 2.27 | 1.695 | 30989991 |
| 1781135400 | 1.756 | 0 | 0.00 | 1.756 | 1.756 | 1.756 | 0 |
| 1781049000 | 1.756 | -0.11 | -5.69 | 1.862 | 1.862 | 1.66 | 25251374 |
| 1780962600 | 1.862 | -0.01 | -0.69 | 1.875 | 1.875 | 1.83 | 8654329 |
| 1780876200 | 1.875 | 0.13 | 7.14 | 1.75 | 1.92 | 1.723 | 22567021 |
| 1780789800 | 1.75 | -0.18 | -9.51 | 1.934 | 1.943 | 1.75 | 32592318 |
| 1780703400 | 1.934 | -0.03 | -1.63 | 1.966 | 2.1 | 1.903 | 57194107 |
| 1780617000 | 1.966 | -0.03 | -1.70 | 1.992 | 2.008 | 1.935 | 16058351 |
| 1780530600 | 2 | 0.01 | 0.40 | 1.992 | 2.067 | 1.977 | 31415016 |
| 1780444200 | 1.992 | -0.18 | -8.12 | 2.168 | 2.176 | 1.968 | 99291798 |
| 1780357800 | 2.168 | -0.3 | -12.01 | 2.435 | 2.455 | 2.14 | 183711983 |
| 1780271400 | 2.464 | 0.25 | 11.04 | 2.219 | 2.973 | 2.176 | 80647397 |
| 1780185000 | 2.219 | -0.03 | -1.11 | 2.244 | 2.244 | 2.19 | 12791845 |
| 1780098600 | 2.244 | 0.08 | 3.55 | 2.167 | 2.306 | 2.157 | 20685987 |
| 1780012200 | 2.167 | -0.1 | -4.58 | 2.271 | 2.271 | 2.117 | 18919935 |
| 1779925800 | 2.271 | -0.08 | -3.20 | 2.346 | 2.359 | 2.225 | 19788696 |
| 1779839400 | 2.346 | -0.03 | -1.35 | 2.335 | 2.374 | 2.322 | 21149563 |
| 1779753000 | 2.378 | -0.06 | -2.54 | 2.443 | 2.443 | 2.378 | 11492258 |
| 1779666600 | 2.44 | 0.09 | 3.92 | 2.38 | 2.489 | 2.354 | 39069277 |
| 1779580200 | 2.348 | -0 | -0.17 | 2.343 | 2.361 | 2.316 | 11390360 |
| 1779493800 | 2.352 | 0.01 | 0.38 | 2.343 | 2.364 | 2.341 | 4229641 |
| 1779407400 | 2.343 | 0.02 | 0.95 | 2.321 | 2.343 | 2.321 | 4196992 |
| 1779321000 | 2.321 | -0.02 | -0.90 | 2.342 | 2.342 | 2.306 | 9971881 |
| 1779234600 | 2.342 | -0.03 | -1.39 | 2.39 | 2.39 | 2.306 | 8597641 |
| 1779148200 | 2.375 | -0.02 | -0.96 | 2.385 | 2.422 | 2.357 | 5604584 |
| 1779061800 | 2.398 | 0 | 0.00 | 2.398 | 2.407 | 2.372 | 7262766 |
| 1778975400 | 2.398 | -0.01 | -0.29 | 2.392 | 2.406 | 2.374 | 9848817 |
| 1778889000 | 2.405 | -0.05 | -2.04 | 2.475 | 2.476 | 2.371 | 14387738 |
| 1778802600 | 2.455 | 0.03 | 1.40 | 2.421 | 2.532 | 2.421 | 19258573 |
| 1778716200 | 2.421 | -0.04 | -1.55 | 2.459 | 2.547 | 2.421 | 36561472 |
| 1778629800 | 2.459 | 0.02 | 0.99 | 2.436 | 2.584 | 2.401 | 63007537 |
| 1778543400 | 2.435 | 0 | 0.04 | 2.429 | 2.446 | 2.4 | 18543987 |
| 1778457000 | 2.434 | -0.01 | -0.49 | 2.446 | 2.468 | 2.434 | 15499440 |
| 1778370600 | 2.446 | 0 | 0.00 | 2.446 | 2.47 | 2.44 | 17134031 |
| 1778284200 | 2.446 | 0.01 | 0.45 | 2.44 | 2.467 | 2.411 | 20863933 |
| 1778197800 | 2.435 | -0.02 | -0.73 | 2.453 | 2.48 | 2.424 | 23564003 |
| 1778111400 | 2.453 | 0 | 0.08 | 2.451 | 2.453 | 2.422 | 32453580 |
| 1778025000 | 2.451 | -0.04 | -1.53 | 2.489 | 2.489 | 2.427 | 21385639 |
| 1777938600 | 2.489 | -0.01 | -0.48 | 2.501 | 2.572 | 2.479 | 32837069 |
| 1777852200 | 2.501 | -0.07 | -2.87 | 2.575 | 2.575 | 2.5 | 42641354 |
| 1777765800 | 2.575 | 0.06 | 2.51 | 2.512 | 2.585 | 2.432 | 51794711 |
| 1777679400 | 2.512 | -0.12 | -4.49 | 2.63 | 2.63 | 2.47 | 87971869 |
| 1777593000 | 2.63 | -0.35 | -11.83 | 2.901 | 2.96 | 2.5 | 280891407 |
| 1777506600 | 2.983 | 0.61 | 25.44 | 2.378 | 3.288 | 2.318 | 272929394 |
| 1777420200 | 2.378 | -0.01 | -0.38 | 2.387 | 2.396 | 2.315 | 8003508 |
| 1777333800 | 2.387 | -0.06 | -2.29 | 2.443 | 2.461 | 2.332 | 14272868 |
| 1777247400 | 2.443 | -0 | -0.08 | 2.437 | 2.461 | 2.411 | 6640782 |
| 1777161000 | 2.445 | 0.01 | 0.41 | 2.435 | 2.48 | 2.433 | 7355014 |
| 1777074600 | 2.435 | 0.03 | 1.33 | 2.414 | 2.487 | 2.4 | 14260746 |
| 1776988200 | 2.403 | 0 | 0.21 | 2.398 | 2.452 | 2.367 | 23936289 |
| 1776901800 | 2.398 | 0.08 | 3.45 | 2.318 | 2.399 | 2.297 | 9171707 |
| 1776815400 | 2.318 | -0.02 | -0.73 | 2.335 | 2.336 | 2.284 | 11941858 |
| 1776729000 | 2.335 | -0.02 | -0.68 | 2.351 | 2.371 | 2.239 | 15232491 |
| 1776642600 | 2.351 | -0.04 | -1.84 | 2.403 | 2.412 | 2.322 | 6447837 |
| 1776556200 | 2.395 | 0.01 | 0.42 | 2.385 | 2.47 | 2.355 | 26440660 |
| 1776469800 | 2.385 | -0.02 | -0.83 | 2.405 | 2.445 | 2.339 | 14072021 |
| 1776383400 | 2.405 | 0.07 | 3.09 | 2.333 | 2.452 | 2.32 | 19972573 |
| 1776297000 | 2.333 | 0 | 0.17 | 2.329 | 2.372 | 2.311 | 9513909 |
| 1776210600 | 2.329 | 0.01 | 0.52 | 2.306 | 2.369 | 2.298 | 17557840 |
| 1776124200 | 2.317 | 0.01 | 0.26 | 2.303 | 2.353 | 2.281 | 22921785 |
| 1776037800 | 2.311 | -0.04 | -1.58 | 2.347 | 2.347 | 2.3 | 8870758 |
| 1775951400 | 2.348 | 0.03 | 1.34 | 2.317 | 2.356 | 2.311 | 10761049 |
| 1775865000 | 2.317 | 0.02 | 0.65 | 2.314 | 2.369 | 2.29 | 23399014 |
| 1775778600 | 2.302 | -0.09 | -3.64 | 2.43 | 2.43 | 2.292 | 75060108 |
| 1775692200 | 2.389 | 0.1 | 4.51 | 2.286 | 2.536 | 2.276 | 56011057 |
| 1775605800 | 2.286 | -0.01 | -0.48 | 2.297 | 2.297 | 2.229 | 8329315 |
| 1775519400 | 2.297 | 0.04 | 1.77 | 2.257 | 2.307 | 2.234 | 22417775 |
| 1775433000 | 2.257 | -0.02 | -0.79 | 2.275 | 2.319 | 2.221 | 32463396 |
| 1775346600 | 2.275 | -0.03 | -1.47 | 2.3 | 2.325 | 2.25 | 31010994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
