MediblocMED

$ 0.001422

-0.00004

(

-2.74%

)

Official Links

Website

Source Code

Info

Rank 1172

osmosis

Categories:

Bid

UST 0.001419

Exchange

GATEIO

Ask

UST 0.001435

Last Trade Time

15:07:09

Volume (24h)

$ 6,897

Last Trade Size

7,125.10

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.001422

Fully Diluted Market Cap

UST 16,259,517

Genesis Date

2017-09-08

Days Range 0.001419-0.001562

52 Weeks Range 0.00135-0.008097

Circulating Supply 11,434,259,731 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	39305839.1076	2.185	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 85,883,258.00	MED/KRW	/crypto/Medibloc-MED	1	/crypto/Medibloc-MED	96.1995395695	16 hours ago
Gate	1014443	0.001464	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 1,485.00	MED/USDT	/crypto/Medibloc-MED	2	/crypto/Medibloc-MED	2.48281048657	16 hours ago
Bithumb	538374.060081	2.1745	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 1,170,694.00	MED/KRW	/crypto/Medibloc-MED	3	/crypto/Medibloc-MED	1.31764994392	16 hours ago
Upbit	0	2.5E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0.00000000	MED/BTC	/crypto/Medibloc-MED	4	/crypto/Medibloc-MED	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001589	-0.000167	-10.5097545626	0.001429	0.001615	1304869.62857	CX
4	0.002027	-0.000605	-29.8470646275	0.00135	0.002189	1273876.81429	CX
12	0.00211	-0.000688	-32.6066350711	0.00135	0.002824	2157800.99524	CX
26	0.002547	-0.001125	-44.1696113074	0.00135	0.003943	5715985.80955	CX
52	0.005521	-0.004099	-74.2437964137	0.00135	0.008097	5624099.01124	CX
156	0.006338	-0.004916	-77.563900284	0.00135	0.008097	5564378.49523	CX
260	0.006338	-0.004916	-77.563900284	0.00135	0.008097	5564378.49523	CX

MediBloc’s healthcare information platform is a personal data ecosystem for patients, providers and researchers, built on blockchain technology. Our mission is to streamline medicine for patients, providers and researchers by redistributing value behind personal healthcare data ownership.Through M... MediBloc’s healthcare information platform is a personal data ecosystem for patients, providers and researchers, built on blockchain technology. Our mission is to streamline medicine for patients, providers and researchers by redistributing value behind personal healthcare data ownership.Through MediBloc, you can effectively own your medical data, providers can remove redundancies to provide better care, and your valuable data can help researchers push the advancement of medicine faster than ever. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.001462	-1.0E-6	-0.07	0.001463	0.001479	0.001429	1135328
1782085800	0.001463	-1.6E-5	-1.08	0.001479	0.001491	0.001462	671623
1781999400	0.001479	1.7E-5	1.16	0.001462	0.001552	0.001448	2721722
1781913000	0.001462	-6.0E-5	-3.94	0.001522	0.001533	0.001457	1723118
1781826600	0.001522	-1.6E-5	-1.04	0.001538	0.001569	0.001505	1580841
1781740200	0.001538	-6.2E-5	-3.88	0.0016	0.0016	0.001538	855551
1781653800	0.0016	1.1E-5	0.69	0.001589	0.001615	0.001572	445901
1781567400	0.001589	-7.0E-6	-0.44	0.001596	0.001596	0.00157	78532
1781481000	0.001596	-3.0E-6	-0.19	0.001599	0.0016	0.001569	665115
1781394600	0.001599	-3.5E-5	-2.14	0.001634	0.001663	0.001573	1829724
1781308200	0.001634	5.0E-5	3.16	0.001584	0.001955	0.001554	12742763
1781221800	0.001584	4.6E-5	2.99	0.001538	0.001584	0.001538	1272547
1781135400	0.001538	1.4E-5	0.92	0.001524	0.001569	0.001523	2459492
1781049000	0.001524	-7.4E-5	-4.63	0.001598	0.001598	0.001524	1844882
1780962600	0.001598	2.0E-5	1.27	0.001578	0.001602	0.00153	346241
1780876200	0.001578	-1.5E-5	-0.94	0.001593	0.0018	0.001507	297227
1780789800	0.001593	-5.8E-5	-3.51	0.001651	0.001651	0.00138	491058
1780703400	0.001651	-0.000147	-8.18	0.001798	0.00196	0.00135	1059209
1780617000	0.001798	-7.0E-6	-0.39	0.001805	0.001944	0.001689	303780
1780530600	0.001805	4.0E-6	0.22	0.001801	0.00204	0.001801	397977
1780444200	0.001801	-0.000148	-7.59	0.001949	0.002056	0.001801	148626
1780357800	0.001949	-6.7E-5	-3.32	0.002016	0.002048	0.001908	167320
1780271400	0.002016	4.0E-6	0.20	0.002012	0.002075	0.001873	431688
1780185000	0.002012	-4.7E-5	-2.28	0.002059	0.002098	0.001948	236147
1780098600	0.002059	4.7E-5	2.34	0.002012	0.002096	0.001813	271807
1780012200	0.002012	-1.4E-5	-0.69	0.002026	0.002047	0.001979	997034
1779925800	0.002026	-9.0E-5	-4.25	0.002116	0.002189	0.002026	355936
1779839400	0.002116	8.9E-5	4.39	0.002027	0.002116	0.002027	137347
1779753000	0.002027	-2.0E-6	-0.10	0.002029	0.002089	0.002026	44286
1779666600	0.002029	-7.5E-5	-3.56	0.002104	0.002104	0.002027	17432
1779580200	0.002104	-1.0E-6	-0.05	0.002105	0.002117	0.002025	21907
1779493800	0.002105	3.1E-5	1.49	0.002074	0.00223	0.002074	60602
1779407400	0.002074	-4.0E-6	-0.19	0.002078	0.002159	0.002074	1399238
1779321000	0.002078	7.0E-6	0.34	0.002071	0.002129	0.00204	509745
1779234600	0.002071	-8.0E-5	-3.72	0.002153	0.002153	0.002071	891078
1779148200	0.002151	3.7E-5	1.75	0.00214	0.002244	0.002113	3202299
1779061800	0.002114	0	0.00	0.002114	0.002209	0.002114	3398531
1778975400	0.002114	0	0.00	0.002114	0.002254	0.002114	5348204
1778889000	0.002114	-7.7E-5	-3.51	0.002197	0.002197	0.002103	1714000
1778802600	0.002191	0	0.00	0.002191	0.002199	0.002128	2575589
1778716200	0.002191	-4.6E-5	-2.06	0.002237	0.002264	0.002152	3223708
1778629800	0.002237	-0.000111	-4.73	0.002348	0.002348	0.002214	1621599
1778543400	0.002348	0.000111	4.96	0.002237	0.002787	0.002196	22356546
1778457000	0.002237	4.9E-5	2.24	0.002188	0.002281	0.00217	1771985
1778370600	0.002188	-2.0E-6	-0.09	0.00219	0.002195	0.00217	340137
1778284200	0.00219	6.2E-5	2.91	0.002149	0.00219	0.002148	416585
1778197800	0.002128	-5.7E-5	-2.61	0.002185	0.002188	0.002128	285904
1778111400	0.002185	3.7E-5	1.72	0.002148	0.002196	0.002148	828453
1778025000	0.002148	1.0E-6	0.05	0.002147	0.002148	0.002106	964064
1777938600	0.002147	-1.0E-6	-0.05	0.002148	0.002148	0.002106	342022
1777852200	0.002148	1.6E-5	0.75	0.002132	0.002148	0.002106	242066
1777765800	0.002132	5.0E-6	0.24	0.002127	0.002143	0.002127	278591
1777679400	0.002127	4.1E-5	1.97	0.002086	0.002127	0.002085	669276
1777593000	0.002086	-2.0E-5	-0.95	0.002106	0.002126	0.002086	322001
1777506600	0.002106	-2.5E-5	-1.17	0.002131	0.002149	0.002106	820392
1777420200	0.002131	-2.6E-5	-1.21	0.002157	0.002161	0.00212	79624
1777333800	0.002157	-2.7E-5	-1.24	0.002176	0.00225	0.002148	2270202
1777247400	0.002184	1.2E-5	0.55	0.002172	0.002184	0.002162	875229
1777161000	0.002172	5.0E-6	0.23	0.002204	0.002227	0.002162	82597
1777074600	0.002167	-3.7E-5	-1.68	0.002204	0.002204	0.002162	378494
1776988200	0.002204	-2.0E-6	-0.09	0.002206	0.002206	0.002162	383652
1776901800	0.002206	2.1E-5	0.96	0.002185	0.00225	0.002184	1385080
1776815400	0.002185	-3.1E-5	-1.40	0.002216	0.00223	0.002185	367494
1776729000	0.002216	3.2E-5	1.47	0.002184	0.002229	0.002184	267308
1776642600	0.002184	-2.2E-5	-1.00	0.002206	0.002229	0.002184	294944
1776556200	0.002206	-6.7E-5	-2.95	0.002273	0.002273	0.002206	567590
1776469800	0.002273	6.8E-5	3.08	0.002199	0.002324	0.002187	2803509
1776383400	0.002205	2.8E-5	1.29	0.002177	0.002228	0.002163	4557590
1776297000	0.002177	-2.8E-5	-1.27	0.002205	0.002205	0.002149	4912199
1776210600	0.002205	7.0E-6	0.32	0.002193	0.002319	0.002184	6946357
1776124200	0.002198	6.0E-6	0.27	0.002192	0.002206	0.002141	5402641
1776037800	0.002192	-1.0E-6	-0.05	0.002188	0.002229	0.002141	5402672
1775951400	0.002193	1.5E-5	0.69	0.002183	0.002228	0.002178	4592666
1775865000	0.002178	-2.2E-5	-1.00	0.002195	0.0022	0.002153	4576976
1775778600	0.0022	-4.0E-6	-0.18	0.002204	0.002249	0.002185	4621000
1775692200	0.002204	-6.0E-6	-0.27	0.00221	0.002229	0.002182	5057050
1775605800	0.00221	6.2E-5	2.89	0.002153	0.002253	0.002082	4158415
1775519400	0.002148	1.6E-5	0.75	0.002126	0.002245	0.002101	4033519
1775433000	0.002132	6.0E-6	0.28	0.002132	0.002132	0.002126	4470765
1775346600	0.002126	3.9E-5	1.87	0.002092	0.002339	0.00206	4798194
1775260200	0.002087	5.0E-6	0.24	0.002076	0.002435	0.001936	4581516
1775173800	0.002082	-1.9E-5	-0.90	0.002096	0.002135	0.00196	4448381
1775087400	0.002101	-2.0E-5	-0.94	0.002121	0.002824	0.002069	4948820
1775001000	0.002121	1.1E-5	0.52	0.00211	0.002126	0.002078	4655983
1774914600	0.00211	1.1E-5	0.52	0.002093	0.002166	0.002081	4763883
1774828200	0.002099	-2.6E-5	-1.22	0.002131	0.002131	0.002081	4399660
1774741800	0.002125	-2.7E-5	-1.25	0.002146	0.002152	0.002113	4508134
1774655400	0.002152	-3.7E-5	-1.69	0.002189	0.002209	0.002144	4683857
1774569000	0.002189	-4.1E-5	-1.84	0.002235	0.0023	0.002074	7487568
1774482600	0.00223	2.1E-5	0.95	0.002209	0.002689	0.002115	4347286
1774396200	0.002209	-2.0E-6	-0.09	0.002211	0.002445	0.002118	7443614
1774309800	0.002211	-5.0E-6	-0.23	0.002216	0.002255	0.002123	6133922
1774223400	0.002216	-2.8E-5	-1.25	0.002244	0.002244	0.002201	4183221
1774137000	0.002244	-2.3E-5	-1.01	0.002262	0.002267	0.002232	4366031