PLUS1
0.305
-0.005 (-1.61%)
-0.005 (-1.61%)
Upgrade to Real-Time
Market Closed
| Volume | 14,810 |
|
|||||
| News | - | ||||||
| Day High | 0.305 | Low High |
|||||
| Day Low | 0.305 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| State Gas Limited | GAS | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.005 | -1.61% | 0.305 | 20:22:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.305 | 0.305 | 0.305 | 0.305 | 0.31 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 14,810 | - | 0.285 - 0.695 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:40:58 | 1,534 | AUD 0.305 | AUD |
Period:
Draw Mode:
State Gas Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 39.22M | - | - | - | -56.36 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
State Gas News
Loading Messages....
State Gas Discussion Forums - GAS
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/26/2016 | 06:38 | - | Still bearish on this sector for now. $GAS |
| 3/29/2016 | 15:14 | - | Southern Company, AGL Resources receive merger approval from |
| 1/30/2016 | 09:47 | - | Great reaction so far. |
| 1/28/2016 | 10:20 | - | GAS |
| 7/28/2015 | 15:43 | - | AGL Resources (NYSE:GAS): Q2 EPS of $0.43 beats |
| 3/16/2015 | 18:37 | - | http://wp.me/p4yXop-sA |
| 4/30/2012 | 07:33 | - | $GAS - Candlesticks |
| 4/30/2012 | 02:12 | - | ~ Tuesday! [b]$GAS[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 4/30/2012 | 02:12 | - | I think NICOR used to be "People''s Gas" |
| 2/21/2012 | 22:57 | - | ~ Wednesday! [b]$GAS[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
Historical GAS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.33 | 0.305 | 0.311709 | 277,939 | -0.015 | -4.69% |
| 1 Month | 0.40 | 0.40 | 0.285 | 0.323806 | 361,054 | -0.095 | -23.75% |
| 3 Months | 0.465 | 0.495 | 0.285 | 0.364397 | 206,781 | -0.16 | -34.41% |
| 6 Months | 0.53 | 0.58 | 0.285 | 0.405684 | 134,196 | -0.225 | -42.45% |
| 1 Year | 0.625 | 0.695 | 0.285 | 0.464685 | 105,471 | -0.32 | -51.2% |
| 3 Years | 0.19 | 1.19 | 0.18 | 0.555217 | 89,649 | 0.115 | 60.53% |
| 5 Years | 0.39 | 1.19 | 0.155 | 0.48128 | 92,409 | -0.085 | -21.79% |
