PLUS1
0.47
-0.01 (-2.08%)
-0.01 (-2.08%)
Upgrade to Real-Time
Market Closed
Low
0.385
High
1.19
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| State Gas Limited | GAS | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01 | -2.08% | 0.47 | 02:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.47 | 0.47 | 0.47 | 0.47 | 0.48 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.47 | 0.50 | 0.03 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 9,671 | - | 0.385 - 1.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 21:53:19 | 538 | AUD 0.47 | AUD |
Period:
Draw Mode:
State Gas Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 60.72M | - | - | - | -87.27 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
State Gas News
Loading Messages....
State Gas Discussion Forums - GAS
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/26/2016 | 06:38 | - | Still bearish on this sector for now. $GAS |
| 3/29/2016 | 15:14 | - | Southern Company, AGL Resources receive merger approval from |
| 1/30/2016 | 09:47 | - | Great reaction so far. |
| 1/28/2016 | 10:20 | - | GAS |
| 7/28/2015 | 15:43 | - | AGL Resources (NYSE:GAS): Q2 EPS of $0.43 beats |
| 3/16/2015 | 18:37 | - | http://wp.me/p4yXop-sA |
| 4/30/2012 | 07:33 | - | $GAS - Candlesticks |
| 4/30/2012 | 02:12 | - | ~ Tuesday! [b]$GAS[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 4/30/2012 | 02:12 | - | I think NICOR used to be "People''s Gas" |
| 2/21/2012 | 22:57 | - | ~ Wednesday! [b]$GAS[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
Historical GAS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.47 | 0.505 | 0.47 | 0.49801 | 20,164 | 0.00 | 0.0% |
| 1 Month | 0.50 | 0.55 | 0.46 | 0.489316 | 34,714 | -0.03 | -6.0% |
| 3 Months | 0.495 | 0.56 | 0.45 | 0.510707 | 52,878 | -0.025 | -5.05% |
| 6 Months | 0.59 | 0.695 | 0.43 | 0.550657 | 76,462 | -0.12 | -20.34% |
| 1 Year | 0.425 | 1.19 | 0.385 | 0.58969 | 91,498 | 0.045 | 10.59% |
| 3 Years | 0.19 | 1.19 | 0.16 | 0.557571 | 81,677 | 0.28 | 147.37% |
| 5 Years | 0.39 | 1.19 | 0.155 | 0.503012 | 83,792 | 0.08 | 20.51% |
