Jaiho Crypto (JAIHO) Overview - Charts, Markets, News, Discussion and Converter

Jaiho CryptoJAIHO

$ 0.00026

0.00

(

0.00%

)

Official Links

Website

Info

Rank 99999

binance-smart-chain

Categories:

Bid

UST 0.000063

Exchange

LATOKEN

Ask

UST 0.00026

Last Trade Time

01:45:55

Volume (24h)

$ 0

Last Trade Size

0.800

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.00026

Fully Diluted Market Cap

UST 130,000

Genesis Date

Days Range 0.00026-0.00026

52 Weeks Range 0.000033-0.000369

Circulating Supply 500,000,000 / 500,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LATOKEN	0	0.0001615	/cdn/crypto/logos/capi/exchanges/LATOKEN.png		USDT	$ 0.00000000	JAIHO/USDT	/crypto/Jaiho-Crypto-JAIHO	1	/crypto/Jaiho-Crypto-JAIHO	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000267	-7.0E-6	-2.62172284644	0.00026	0.000267	0.27285714	CX
4	0.000282	-2.2E-5	-7.80141843972	0.00026	0.000282	0.32035714	CX
12	0.000288	-2.8E-5	-9.72222222222	6.9E-5	0.000288	3760.47440476	CX
26	0.000364	-0.000104	-28.5714285714	3.3E-5	0.000364	17825.2624176	CX
52	0.000364	-0.000104	-28.5714285714	3.3E-5	0.000369	9404.45718391	CX
156	0.000364	-0.000104	-28.5714285714	3.3E-5	0.000369	9404.45718391	CX
260	0.000364	-0.000104	-28.5714285714	3.3E-5	0.000369	9404.45718391	CX

JaiHo is India’s first community-based crypto project with low supply, which is deflationary over time. JaiHo’s unique revenue-sharing model includes a charity mission. We have built a community before releasing a token—No Big Promises, just a loyal Community to grow over time.

Trad.Fi to bring $650 million in private credit on-chain, taps W3.io to power capital workflows

New York, NY, June 10th, 2026, ChainwireA new model for U.S. equipment financing brings continuous capital productivity, verifiable on-chain...

World Cup 2026 Prediction Markets Now Live on Whale.io with $90K in Prizes

Mahe, Seychelles, June 10th, 2026, ChainwireWhale.io has launched native Prediction Markets for the 2026 World Cup, giving players direct access...

Chris Jericho to Join and Co-Create Official Community Traits for Kokopi Koalas™ NFT Collection

Tampa, Florida, June 9th, 2026, ChainwirePro wrestling legend, international rock star, multi time world champion and lifelong collector Chris...

Neura Closes Strategic Funding Round and Partnerships to Build Emotional AI with Persistent, User-Owned Memory

Tokyo, Japan, June 9th, 2026, ChainwireJoined by partners and investors including Animoca Brands, Basics Capital, TBV, Kinetic Kollective, Mario...

CoinZoom Becomes First U.S.-Regulated Exchange to Support USDT on Ethereum, Tron, and BNB Smart Chain

Salt Lake City, Utah, USA, June 9th, 2026, ChainwireCoinZoom, a leading global fintech and payments platform, today announced the launch of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1781049000	0.00026	0	0.00	0.00026	0.00026	0.00026	0
1780962600	0.00026	0	0.00	0.00026	0.00026	0.00026	0
1780876200	0.00026	0	0.00	0.00026	0.00026	0.00026	0
1780789800	0.00026	0	0.00	0.00026	0.00026	0.00026	0
1780703400	0.00026	0	0.00	0.00026	0.00026	0.00026	0
1780617000	0.00026	-4.0E-6	-1.52	0.000264	0.000264	0.00026	1
1780530600	0.000264	-3.0E-6	-1.12	0.000267	0.000267	0.000264	0
1780444200	0.000267	0	0.00	0.000267	0.000267	0.000267	0
1780357800	0.000267	0	0.00	0.000267	0.000267	0.000267	0
1780271400	0.000267	0	0.00	0.000267	0.000267	0.000267	0
1780185000	0.000267	0	0.00	0.000267	0.000267	0.000267	0
1780098600	0.000267	0	0.00	0.000267	0.000267	0.000267	0
1780012200	0.000267	0	0.00	0.000267	0.000267	0.000267	0
1779925800	0.000267	0	0.00	0.000267	0.000267	0.000267	0
1779839400	0.000267	0	0.00	0.000267	0.000267	0.000267	0
1779753000	0.000267	0	0.00	0.000267	0.000267	0.000267	0
1779666600	0.000267	-2.0E-6	-0.74	0.000269	0.000269	0.000267	0
1779580200	0.000269	0	0.00	0.000269	0.000269	0.000269	0
1779493800	0.000269	0	0.00	0.000269	0.000269	0.000269	0
1779407400	0.000269	0	0.00	0.000269	0.000269	0.000269	0
1779321000	0.000269	0	0.00	0.000269	0.000269	0.000269	0
1779234600	0.000269	-1.3E-5	-4.61	0.000282	0.000282	0.000269	6
1779148200	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1779061800	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1778975400	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1778889000	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1778802600	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1778716200	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1778629800	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1778543400	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1778457000	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1778370600	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1778284200	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1778197800	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1778111400	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1778025000	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1777938600	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1777852200	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1777765800	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1777679400	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1777593000	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1777506600	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1777420200	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1777333800	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1777247400	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1777161000	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1777074600	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1776988200	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1776901800	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1776815400	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1776729000	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1776642600	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1776556200	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1776469800	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1776383400	0.000282	0	0.00	0.000282	0.000282	0.000282	20881
1776297000	0.000282	8.2E-5	41.00	6.9E-5	0.000282	6.9E-5	51
1776210600	0.0002	0	0.00	0.0002	0.000282	6.9E-5	10
1776124200	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1776037800	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1775951400	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1775865000	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1775778600	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1775692200	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1775605800	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1775519400	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1775433000	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1775346600	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1775260200	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1775173800	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1775087400	0.0002	-8.8E-5	-30.56	0.000288	0.000288	0.000144	294928
1775001000	0.000288	0	0.00	0.000288	0.000288	0.000288	0
1774914600	0.000288	0	0.00	0.000288	0.000288	0.000288	0
1774828200	0.000288	0	0.00	0.000288	0.000288	0.000288	0
1774741800	0.000288	0	0.00	0.000288	0.000288	0.000288	0
1774655400	0.000288	0	0.00	0.000288	0.000288	0.000288	0
1774569000	0.000288	0	0.00	0.000288	0.000288	0.000288	0
1774482600	0.000288	0	0.00	0.000288	0.000288	0.000288	0
1774396200	0.000288	0	0.00	0.000288	0.000288	0.000288	0
1774309800	0.000288	0	0.00	0.000288	0.000288	0.000288	0
1774223400	0.000288	0	0.00	0.000288	0.000288	0.000288	0
1774137000	0.000288	0	0.00	0.000288	0.000288	0.000288	0
1774050600	0.000288	0	0.00	0.000288	0.000288	0.000288	0
1773964200	0.000288	0	0.00	0.000288	0.000288	0.000288	0
1773877800	0.000288	0	0.00	0.000288	0.000288	0.000288	0
1773791400	0.000288	0	0.00	0.000288	0.000288	0.000288	0
1773705000	0.000288	0	0.00	0.000288	0.000288	0.000288	0
1773618600	0.000288	0	0.00	0.000288	0.000288	0.000288	0
1773532200	0.000288	0	0.00	0.000288	0.000288	0.000288	0
1773445800	0.000288	0	0.00	0.000288	0.000288	0.000288	0
1773359400	0.000288	0	0.00	0.000288	0.000288	0.000288	0
1773273000	0.000288	0.000145	101.40	0.000143	0.000288	0.000142	59
1773186600	0.000143	-0.000146	-50.52	0.000289	0.000289	0.000143	218191

JAIHO/BTC 0 BTC -	JAIHO/EUR 0 € -
JAIHO/USD $ 0 -	JAIHO/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About JAIHO

JAIHOUSDT News

Trad.Fi to bring $650 million in private credit on-chain, taps W3.io to power capital workflows

World Cup 2026 Prediction Markets Now Live on Whale.io with $90K in Prizes

Chris Jericho to Join and Co-Create Official Community Traits for Kokopi Koalas™ NFT Collection

Neura Closes Strategic Funding Round and Partnerships to Build Emotional AI with Persistent, User-Owned Memory

CoinZoom Becomes First U.S.-Regulated Exchange to Support USDT on Ethereum, Tron, and BNB Smart Chain

Crypto Chat

JAIHO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About JAIHO

JAIHOUSDT News

Trad.Fi to bring $650 million in private credit on-chain, taps W3.io to power capital workflows

World Cup 2026 Prediction Markets Now Live on Whale.io with $90K in Prizes

Chris Jericho to Join and Co-Create Official Community Traits for Kokopi Koalas™ NFT Collection

Neura Closes Strategic Funding Round and Partnerships to Build Emotional AI with Persistent, User-Owned Memory

CoinZoom Becomes First U.S.-Regulated Exchange to Support USDT on Ethereum, Tron, and BNB Smart Chain

Crypto Chat

JAIHO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free