Ausquest Stock Quote AQD - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Ausquest Limited (AQD) Quote

Ausquest Limited (AQD)

0.011

0.00

(0.00%)

Closed April 19 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.011

Bid

0.01

Ask

0.011

Volume

171,591

0.011 Day's Range 0.011

0.009 52 Week Range 0.019

Market Cap

Previous Close

0.011

Open

0.011

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

401,023

Shares Outstanding

825,149,223

Dividend Yield

-

PE Ratio

25.00

Earnings Per Share (EPS)

-

Revenue

1.11M

Net Profit

362k

Sector

Metal Mining Services

Industry

Metal Mining Services

Website

www.ausquest.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Ausquest Limited is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker AQD. The last closing price for Ausquest was AUD0.01. Over the last year, Ausquest shares have traded in a share price range of AUD 0.009 to AUD 0.019.

Ausquest currently has 825,149,223 shares outstanding. The market capitalization of Ausquest is AUD8.25 million. Ausquest has a price to earnings ratio (PE ratio) of 25.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.011	0.011	0.011	79713	0.011	DE
4	0	0	0.011	0.012	0.01	396687	0.01097199	DE
12	0.001	10	0.01	0.014	0.01	401023	0.01160289	DE
26	0	0	0.011	0.014	0.009	423416	0.01135357	DE
52	-0.007	-38.8888888889	0.018	0.019	0.009	414810	0.0131496	DE
156	-0.01	-47.619047619	0.021	0.03	0.009	1040558	0.01944697	DE
260	-0.002	-15.3846153846	0.013	0.037	0.008	1225216	0.02015425	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZCMDZhongchao Inc	$ 2.93 (102.07%)	10.85M
RWODRedwoods Acquisition Corporation	$ 13.54 (69.32%)	1.43M
RWODURedwoods Acquisition Corporation	$ 17.50 (65.41%)	2.96k
EGOXNext e GO NV	$ 0.0469 (30.28%)	25.11M
RMCORoyalty Management Holding Corporation	$ 1.28 (24.27%)	111
DCFCTritium DCFC Ltd	$ 1.34 (-63.19%)	290.02k
AEISAdvanced Energy Industries Inc	$ 67.07 (-26.14%)	5
BGLCBioNexus Gene Lab Corporation	$ 0.6599 (-22.24%)	60.31k
MLECMoolec Science SA	$ 1.10 (-20.29%)	6.76k
NXLNexalin Technologies Inc	$ 1.20 (-18.37%)	52.04k
EGOXNext e GO NV	$ 0.0469 (30.28%)	25.11M
ZCMDZhongchao Inc	$ 2.93 (102.07%)	10.85M
SINTSiNtx Technologies Inc	$ 0.0408 (2.00%)	7.74M
SQQQProShares UltraPro Short QQQ	$ 12.2012 (1.09%)	5.4M
HUBCHub Cyber Security Ltd	$ 1.48 (14.73%)	3.61M

timberwolf7

timberwolf7 4 minutes ago

Its the stock market, things go up and down all the time, even when a 'run' is happening..

Should stay focused on the CHART. Cause at the moment, the share price is looking for its Moving Average line.

The share price has gotten ahead of this MA line, and from exper

Boing x 2

Boing x 2 4 minutes ago

E-rock,

Bit the bullet and got into Discord. A lot of useful information.

Supposedly a lot of good things happened in the first quarter and they will announce when ready.

I await the news and patent approval.

Volume was triple yesterday ov

Tahoe2468

Tahoe2468 4 minutes ago

Ambro24

Ambro24 5 minutes ago

Why did you delete my posts? You are in America now where we have freedom of speech. I highly recommend Rossi burn 50% of his shares ASAP as he has personally lied to and messed up his shareholders. I am happy to say that without fear because it is provable. Has the company admitted yet that Atl

sentiment_stocks

sentiment_stocks 6 minutes ago

A wood chuck would chuck all the wood he could chuck if a wood chuck could chuck wood.
:)

vator

vator 6 minutes ago

An ASM where they discuss upcoming deliverables and take years to meet them. Last ASM they discussed filing with all RAs and partnerships. The results for more than a year indicate their speed of execution. The apologist for management will tout - Well they didn’t say when!

And an ASM

Yankee001

Yankee001 6 minutes ago

m0n

m0n 7 minutes ago

Wait so they’re flying to India to finalize something that isn’t even produced, tried or tested by the strawberry grower himself?

LoL

This sounds like a lot of insider information knowing when JV’s will close

LoL

infamous

infamous 7 minutes ago

RobotDroid

RobotDroid 7 minutes ago

Yeah I was a tad late for .50. Will get one final 20k hopefully lower today or Monday.

JoEy D BuLL

JoEy D BuLL 7 minutes ago

i said 1.17 was the battle line in feb before we ran up.. where did it fall to on that big drop end of march? exactly 1.17.. i said i was out at 1.45 for a breather i missed out on the blow off short squeeze top.. made a few good trades up there.. but wasnt holding i knew it was a short squeeze.. t

glenn1919

glenn1919 7 minutes ago

GOEV.................MULN.........................https://stockcharts.com/h-sc/ui?s=GOEV&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

pzottkpz

pzottkpz 7 minutes ago

I wonder why they didn’t or couldn’t pay their rent?

Bahahahaha 4 billion$

Action Case: HCA 1957/2023

On December 15, 2023, the Company received an order from the High Court of the Hong Kong Special Administrative Region, demanding the Company to pay and

Volcano

Volcano 7 minutes ago

NKGN

Huge presentation for Parkinson’s and Alzheimer next week
Rock bottom Pps

iwfal

iwfal 8 minutes ago

EOLS - Here are the pictures from the paper. I've now done more than a 'quick check' for *one* of the Jeuveau 40 unit curves (the Investigator curve - but not the Patient curve).

For the investigator curves given below (left curve) it is, as best it's possible for me to measure, id

m0n

m0n 8 minutes ago

You need help LoL reply to your own posts thinking you’re replying to a group of people (IFUserians). LoL

Then you claim I made a statement about Vaseline.

Keep the personal stories to yourself LoL

JamesF1

JamesF1 9 minutes ago

Good morning Namtae, low volume means very few want to trade this stock at the moment. Both shareholders and those short the stock are satisfied with their positions. As you know the price is based on supply and demand. Currently there is very little of either.

Itchy palm

Itchy palm 9 minutes ago

I’m a business owner during covid and Trump time in office my stainless and copper prices went up 200% and hasn’t come down during Joe’s time. Plus my personal taxes went up is that possibly because the top dogs got a tax break and the average American paid more. I know why Donald admires Putin so m

Tahoe2468

Tahoe2468 9 minutes ago

SQUUUEZEEE!

https://coincodex.com/stock/DJT/price-prediction/

pzottkpz

pzottkpz 9 minutes ago

Oh boy oh joy
This is gonna be fun

Gap to fill at .40

Ouch !!!!!

Our consolidated financial statements accompanying this annual report were prepared assuming that we will continue as a going concern, which contemplates continuity of operations, r

LetGoodTimesRoll

LetGoodTimesRoll 9 minutes ago

Goooood BOUNTIFUL $RNVA morning!!!!!!

miggi

miggi 10 minutes ago

Thanks for the info. I am heavy allocated here and any pullbacks to what I feel are irrational prices, I’m buying. I’ve been selling my physical stack I started in 2003 to purchase stock because $2300 gold is amazing and $2.65 here makes no sense to me.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions