ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ink ProtocolXNK
$ 0.002096
0.000076
(
3.79%
)
Info
Rank Rank 2192
Platform Ethereum
Token
Not Mineable
Bid
$ 0.002096
Exchange
-
Ask
$ 0.002795
Last Trade Time
02:00:13
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000475
Fully Diluted Market Cap
$ 1,048,140
Genesis Date
2/22/2018
Days Range 0.002007-0.002097
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 500,000,000 / 500,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
7.0E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001718150532XNK/ETHhttps://www.bibox.com/en/exchange/basic/XNK_ETHETH1https://www.bibox.com/en/exchange/basic/XNK_ETH014 hours ago
5.0E-8Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001718150532XNK/BTChttps://www.bibox.com/en/exchange/basic/XNK_BTCBTC2https://www.bibox.com/en/exchange/basic/XNK_BTC014 hours ago
3.0E-8Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001718150537XNK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XNKBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XNK014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
2600.00427384-0.00217756-50.95090129720.00013690.018413386247260.15897CX

About XNK

Ink Protocol is a decentralized reputation and payment system for peer-to-peer marketplaces.

XNK News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17181498000.00202138-6.3E-5-3.020.002086060.002086060.001984890
17180634000.00208417-5.0E-6-0.240.002031520.002104560.002027510
17179770000.002089641.0E-50.480.002078610.002095220.002074890
17178906000.00207984-2.2E-7-0.010.002078530.002085540.002076210
17178042000.00208006-4.3E-5-2.030.002122690.002157650.002055660
17177178000.00212335-1.0E-5-0.470.002134660.002149170.0021060
17176314000.002132981.6E-50.760.002031520.002152650.002027510
17175450000.002116885.3E-52.570.002064110.002130980.002056680
17174586000.002063673.0E-51.480.002031520.00210790.002027510
17173722000.002033883.0E-60.150.002031530.002051960.002020980
17172858000.002030867.0E-60.350.0020250.002034360.002021930
17171994000.00202394-2.6E-5-1.270.002050860.002068740.001998780
17171130000.00205042.2E-51.080.00202750.002085870.002013330
17170266000.00202815-2.3E-5-1.120.002049250.002065260.002012980
17169402000.00205101-2.9E-5-1.390.002081790.002084690.002016980
17168538000.002079962.5E-51.220.001914750.002117710.001897620
17167674000.00205472-2.2E-5-1.060.002077950.002084030.00204710
17166810000.0020772.0E-50.970.002055920.002086430.002055380
17165946000.002057172.1E-51.030.002037730.002075950.001999370
17165082000.00203622-3.7E-5-1.780.002073090.002100580.001995440
17164218000.00207342-3.2E-5-1.520.002103930.002117770.002069460
17163354000.0021051-3.6E-5-1.680.002143480.002155060.002076830
17162490000.00214140.000154557.780.001914750.002145040.001897620
17161626000.00198685-2.3E-5-1.140.002008210.002030050.001978880
17160762000.002010312.0E-60.100.002009190.002021540.001999950
17159898000.002008555.0E-52.550.001959110.00202390.001954890
17159034000.00195818-3.2E-5-1.610.00198780.002000910.00193810
17158170000.001990.000142927.740.00184640.001992430.001839730
17157306000.00184708-3.9E-5-2.070.001887110.001892410.001833460
17156442000.001886424.2E-52.280.001914750.001928390.001845550
17155578000.001844252.1E-51.150.001825510.001853890.001818370
17154714000.00182363-4.0E-6-0.220.00182490.001843070.001815040
17153850000.00182791-6.3E-5-3.330.001887320.001904090.001807210
17152986000.001890735.6E-53.050.001835620.001901370.001819650
17152122000.00183481-4.0E-5-2.130.001870030.001890250.001826290
17151258000.00187438-2.1E-5-1.110.001894990.001931130.001868020
17150394000.00189553-2.5E-5-1.300.001914750.001958390.001884140
17149530000.001920174.0E-60.210.001916770.001937090.001888910
17148666000.00191642.8E-51.480.001886670.001933060.00187760
17147802000.001887970.000113376.390.001773630.001900080.001764840
17146938000.00177462.1E-51.200.001747130.001788260.001707240
17146074000.0017533-7.2E-5-3.940.00181880.001820510.001695450
17145210000.00182534-9.0E-5-4.700.001915120.001940380.001772940
17144346000.001915032.5E-51.320.001914750.001928390.001854360
17143482000.00188998-1.4E-5-0.740.001902330.00192810.001882890
17142618000.00190381-1.0E-5-0.520.001912410.00191690.001875130
17141754000.00191387-2.1E-5-1.090.001934530.001943130.00190050
17140890000.001934529.0E-60.470.001928140.001957780.001883890
17140026000.001926-6.6E-5-3.310.001992310.002012260.001906990
17139162000.0019915-1.5E-5-0.750.002004010.002015850.001976050
17138298000.002006155.6E-52.870.001914750.002017490.001897620
17137434000.001949682.0E-60.100.00194340.001970650.001928220
17136570000.001947392.6E-51.350.001914750.001963370.001897620
17135706000.001921471.6E-50.840.001901510.001964890.001788060
17134842000.001905426.6E-53.590.001838480.001923940.001825430
17133978000.00183972-7.2E-5-3.770.001915310.001933730.001795980
17133114000.001911618.0E-60.420.001902710.001928460.001851710
17132250000.00190316-7.1E-5-3.600.002055710.002061450.001869960
17131386000.001973753.9E-52.020.001929590.001975440.001865070
17130522000.00193457-7.9E-5-3.920.002012870.002038340.001848050
17129658000.00201387-8.8E-5-4.190.002100270.002135860.001980840
17128794000.00210211-1.5E-5-0.710.002116780.002137730.002087050
17127930000.002116714.1E-51.980.002073440.002132660.002026270
17127066000.00207532-7.6E-5-3.530.002148180.002152390.002048360
17126202000.002151286.8E-53.260.002055710.002180440.002036520
17125338000.002083041.4E-50.680.002067140.002107630.002067110
17124474000.002068662.9E-51.420.002033210.002087770.002025010
17123610000.00203974-1.4E-5-0.680.002055710.002061450.001980470
17122746000.002053656.9E-53.480.001982120.002079070.001953430
17121882000.001984212.0E-51.020.001964920.002007930.001937880
17121018000.00196411-0.000132-6.300.002089820.002089820.001937520
17120154000.00209619-4.2E-5-1.960.001361230.002101880.001357880
17119290000.002138084.8E-52.300.002091950.00213960.002091610
17118426000.00208991-7.0E-6-0.330.002095610.002110350.002087940
17117562000.00209695-2.6E-5-1.220.002123060.002127880.002073120
17116698000.002122834.6E-52.210.002085070.002148280.002068540
17115834000.00207698-2.3E-5-1.100.002100070.002150850.00205140
17114970000.002099992.0E-60.100.002093420.002146540.002082480
17114106000.002097837.8E-53.860.001361230.002136070.001357880
17113242000.002020088.9E-54.610.001922420.002027170.001915240
17112378000.001930622.8E-51.470.001911920.001976310.001891180
17111514000.00190307-6.1E-5-3.110.001965060.001999020.001869310
17110650000.00196418-7.1E-5-3.490.002037870.002045950.001939210
17109786000.002034720.000168689.040.001864290.002043270.001825510
17108922000.00186604-0.000167-8.210.002031330.002043530.001846440
17108058000.00203326-1.8E-5-0.880.001361230.002059380.001357880
17107194000.002050949.4E-54.800.001969210.002064770.00193750
17106330000.00195672-0.000132-6.320.002086810.00210.001950660
17105466000.00208888-5.5E-5-2.570.001361230.002115610.001357880
17104602000.00214403-5.0E-5-2.280.002191540.002213510.002058760
17103738000.00219364.9E-52.290.002142040.002211220.002140110
17102874000.00214419-2.1E-5-0.970.002169760.002189130.002077160