GensynAI

$ 0.02781

0.00014

(

0.51%

)

Official Links

Website

Info

Rank 719

ethereum

Categories:

Bid

$ 0.02779

Exchange

KRAKEN

Ask

$ 0.0278

Last Trade Time

22:30:26

Volume (24h)

$ 288,946

Last Trade Size

4,019.72

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.02781

Fully Diluted Market Cap

$ 278,100,000

Genesis Date

Days Range 0.02716-0.0303

52 Weeks Range 0.00000000-0.196682

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
OKX	37833450.9	0.02899	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 1,096,791.00	AI/USDT	/crypto/Gensyn-AI	1	/crypto/Gensyn-AI	68.3996227068	18 hours ago
Coinbase	5550505	0.028895	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	$ 160,381.00	AI/USD	/crypto/Gensyn-AI	2	/crypto/Gensyn-AI	10.0348352794	18 hours ago
Kraken	4909250.59712	0.029115	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	$ 142,932.00	AI/USD	/crypto/Gensyn-AI	3	/crypto/Gensyn-AI	8.87550251505	18 hours ago
Binance	3730084.1	0.025	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 93,252.00	AI/USDT	/crypto/Gensyn-AI	4	/crypto/Gensyn-AI	6.7436709852	18 hours ago
KuCoin	1640867.9	0.02901	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 47,601.00	AI/USDT	/crypto/Gensyn-AI	5	/crypto/Gensyn-AI	2.96654792523	18 hours ago
Bitvavo	673744.4275	0.024935	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 16,799.00	AI/EUR	/crypto/Gensyn-AI	6	/crypto/Gensyn-AI	1.21807193226	18 hours ago
Gate	654271.31	0.0247	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 16,160.00	AI/USDT	/crypto/Gensyn-AI	7	/crypto/Gensyn-AI	1.18286621197	18 hours ago
Kraken	153713.68228	0.02505	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 3,850.00	AI/EUR	/crypto/Gensyn-AI	8	/crypto/Gensyn-AI	0.277901106632	18 hours ago
OKX	88881.6	0.02899	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	$ 2,576.00	AI/USD	/crypto/Gensyn-AI	9	/crypto/Gensyn-AI	0.160690282302	18 hours ago
DigiFinex	54442	0.024871	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 1,354.00	AI/USDT	/crypto/Gensyn-AI	10	/crypto/Gensyn-AI	0.098426449896	18 hours ago
OKX	12707.2	0.024955	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 317.00	AI/EUR	/crypto/Gensyn-AI	11	/crypto/Gensyn-AI	0.0229735238257	18 hours ago
LBank	10449.10448	0.02491	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 260.00	AI/USDT	/crypto/Gensyn-AI	12	/crypto/Gensyn-AI	0.0188910814915	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03007	-0.00226	-7.51579647489	0.02552	0.03726	11844236.9337	CX
4	0.0324088	-0.0045988	-14.1899730937	0.02552	0.05288	10851595.7419	CX
12	0.0279503	-0.0001403	-0.501962411852	0.02552	0.05288	3617198.58064	CX
26	0.0456515	-0.0178415	-39.0819578765	0.02403301	0.13914342	1757360.56689	CX
52	0	0	0	0	0.1966815	1072901.98655	CX
156	0	0	0	0	0.1966815	342373.175672	CX
260	0.00151185	0.02629815	1739.46820121	0.00062039	0.1966815	204588.848877	CX

Gensyn, the Network for Machine Intelligence, is an open infrastructure layer for AI. It provides the foundational infrastructure AI needs to operate at scale, including compute, data, and information exchange, by enabling both humans and machines to participate in open digital markets. Built with n... Gensyn, the Network for Machine Intelligence, is an open infrastructure layer for AI. It provides the foundational infrastructure AI needs to operate at scale, including compute, data, and information exchange, by enabling both humans and machines to participate in open digital markets. Built with native support for AI communication, identification, and verification, Gensyn serves as the economic backbone for continual learning over new decentralised AI models and applications, without centralised control. Gensyn is backed by a16z crypto, CoinFund, Galaxy Digital, Eden Block, Maven 11, and more. For more information, visit http://gensyn.ai Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.02774	-0.00504	-15.38	0.03276	0.03367	0.02736	11227130
1780357800	0.03278	0.00328	11.12	0.02974	0.03378	0.02903	12805947
1780271400	0.0295	0.00119	4.20	0.02839	0.03084	0.02791	7224366
1780185000	0.02831	-0.00359	-11.25	0.03223	0.03287	0.02797	7583424
1780098600	0.0319	0.00246	8.36	0.02943	0.03726	0.02857	31311857
1780012200	0.02944	0.0012	4.25	0.02824	0.02945	0.02552	7771505
1779925800	0.02824	-0.00169	-5.65	0.03007	0.03029	0.02804	4985428
1779839400	0.02993	-0.00124	-3.98	0.03117	0.03179	0.0286	5745862
1779753000	0.03117	-0.00203	-6.11	0.03324	0.03377	0.03029	5690421
1779666600	0.0332	-0.00246	-6.90	0.03574	0.0366	0.03222	5386407
1779580200	0.03566	0.00244	7.34	0.03354	0.03711	0.03125	11700050
1779493800	0.03322	0.00233	7.54	0.031	0.03442	0.03079	11387265
1779407400	0.03089	-0.00312	-9.17	0.0338	0.03492	0.03035	7306850
1779321000	0.03401	-0.00032	-0.93	0.03413	0.03566	0.03338	4015044
1779234600	0.03433	-0.00245	-6.66	0.037	0.03804	0.03374	7841696
1779148200	0.03678	0.00282	8.30	0.03416	0.0395	0.03416	4645901
1779061800	0.03396	-0.00181	-5.06	0.03606	0.03777	0.03306	4303900
1778975400	0.03577	-0.00098	-2.67	0.03706	0.03885	0.03254	20386987
1778889000	0.03675	-0.00331	-8.26	0.04003	0.0492	0.03632	31330232
1778802600	0.04006	0.01085	37.14	0.0292	0.05288	0.02909	44419930
1778716200	0.02921	-0.00386	-11.67	0.0329	0.03317	0.02734	8882313
1778629800	0.03307	-0.00072	-2.13	0.03393	0.03499	0.03163	5835832
1778543400	0.03379	-0.00521	-13.36	0.03885	0.03889	0.03356	7470225
1778457000	0.039	0.00098	2.58	0.03871	0.04087	0.03684	10415362
1778370600	0.03802	0.00266	7.52	0.03624	0.0395	0.03446	13144987
1778284200	0.03536	0.00339916	10.64	0.03428	0.03662	0.0333	11025757
1778197800	0.03196084	-0.000581	-1.79	0.03257188	0.03267544	0.03184896	0
1778111400	0.03254199	0.00017149	0.53	0.0324088	0.03309943	0.03233536	0
1778025000	0.0323705	0.0003231	1.01	0.03197368	0.03268176	0.03197241	0
1777938600	0.0320474	0.0006057	1.93	0.03139812	0.03219546	0.0313418	0
1777852200	0.0314417	2.2E-5	0.07	0.03146212	0.03168011	0.0312744	0
1777765800	0.03141999	0.00015147	0.48	0.03130124	0.03141999	0.03124	0
1777679400	0.03126852	0.00074853	2.45	0.03056477	0.03149117	0.03056477	0
1777593000	0.03051999	0.00019674	0.65	0.03025865	0.0306049	0.03017585	0
1777506600	0.03032325	-0.00016	-0.52	0.03055704	0.03104639	0.029993	0
1777420200	0.03048305	-0.000406	-1.31	0.03091039	0.03096268	0.03027839	0
1777333800	0.0308894	-0.000513	-1.63	0.03143726	0.03175808	0.03063236	0
1777247400	0.03140288	0.00036293	1.17	0.0310574	0.0314885	0.03095178	0
1777161000	0.03103995	5.5E-5	0.18	0.0309412	0.0311111	0.03091785	0
1777074600	0.0309845	-0.000285	-0.91	0.03133394	0.03138689	0.0309385	0
1776988200	0.03126902	-5.5E-5	-0.18	0.03131262	0.031438	0.0309167	0
1776901800	0.03132447	0.00097967	3.23	0.03057209	0.03178502	0.03046924	0
1776815400	0.0303448	2.0E-5	0.07	0.03037648	0.03067676	0.0299584	0
1776729000	0.0303248	0.00076765	2.60	0.02957646	0.03059334	0.02957646	0
1776642600	0.02955715	-0.00075	-2.47	0.03032056	0.03049302	0.02954953	0
1776556200	0.03030746	-0.00051	-1.65	0.03088648	0.03093172	0.03023531	0
1776469800	0.03081779	0.00075167	2.50	0.03002804	0.03128056	0.02987304	0
1776383400	0.03006612	0.00016573	0.55	0.02986875	0.03016816	0.02940639	0
1776297000	0.02990039	0.00020405	0.69	0.02974636	0.03010092	0.02946239	0
1776210600	0.02969634	-0.000122	-0.41	0.0297686	0.0303688	0.02958172	0
1776124200	0.0298186	0.00153572	5.43	0.02846001	0.02994096	0.0282806	0
1776037800	0.02828288	-0.000975	-3.33	0.02923488	0.02926946	0.0282468	0
1775951400	0.0292582	6.8E-5	0.23	0.02914698	0.02949212	0.0290589	0
1775865000	0.02919047	0.00048822	1.70	0.02872678	0.02936438	0.02860479	0
1775778600	0.02870225	0.00025541	0.90	0.02842257	0.02923182	0.02823273	0
1775692200	0.02844684	-0.000366	-1.27	0.02875072	0.02908444	0.02834106	0
1775605800	0.02881302	0.00129455	4.70	0.0275752	0.02884	0.02716354	0
1775519400	0.02751847	-8.9E-5	-0.32	0.0277331	0.02809942	0.02740834	0
1775433000	0.0276074	0.00068	2.53	0.0269	0.0276276	0.0266753	0
1775346600	0.0269274	0.00016335	0.61	0.02677139	0.0270018	0.0267228	0
1775260200	0.02676405	1.8E-5	0.07	0.0267286	0.0268676	0.0265316	0
1775173800	0.026746	-0.000502	-1.84	0.02722186	0.0274576	0.02630479	0
1775087400	0.02724762	-3.2E-5	-0.12	0.02726264	0.02767904	0.02701766	0
1775001000	0.02728	0.0006072	2.28	0.0266278	0.0274048	0.02650929	0
1774914600	0.0266728	0.00028799	1.09	0.02632585	0.02717539	0.02630159	0
1774828200	0.02638481	-0.000141	-0.53	0.02655763	0.02680176	0.02606905	0
1774741800	0.02652616	-1.0E-5	-0.04	0.02656197	0.02682676	0.02637139	0
1774655400	0.02653664	-0.000942	-3.43	0.0275552	0.02763159	0.02623848	0
1774569000	0.02747848	-0.001079	-3.78	0.02849254	0.028556	0.02725426	0
1774482600	0.02855768	0.00029808	1.05	0.0282396	0.02877337	0.0281704	0
1774396200	0.0282596	-5.9E-5	-0.21	0.0283172	0.02852	0.027582	0
1774309800	0.02831844	0.00112764	4.15	0.02716944	0.028684	0.0269892	0
1774223400	0.0271908	-0.00088	-3.13	0.0273712	0.02780315	0.026976	0
1774137000	0.0280708	-0.000134	-0.48	0.0282632	0.0284188	0.02803825	0
1774050600	0.0282044	0.00026247	0.94	0.02803983	0.0285404	0.02780741	0
1773964200	0.02794193	-0.000591	-2.07	0.02843731	0.02863118	0.02751612	0
1773877800	0.02853324	-0.001101	-3.72	0.02956365	0.02985689	0.02825162	0
1773791400	0.02963446	-0.00033	-1.10	0.029944	0.0303855	0.02938159	0
1773705000	0.029964	0.00087659	3.01	0.0291936	0.029964	0.02894888	0
1773618600	0.02908741	0.00063154	2.22	0.02842636	0.02925568	0.02836756	0
1773532200	0.02845587	6.8E-5	0.24	0.02837439	0.0284712	0.028196	0
1773445800	0.02838818	0.00013139	0.46	0.02819763	0.02957156	0.02819763	0
1773359400	0.02825679	0.00018081	0.64	0.02812	0.028296	0.02771319	0
1773273000	0.02807598	0.00011558	0.41	0.0279503	0.02853856	0.02760656	0
1773186600	0.0279604	0.0005406	1.97	0.02738254	0.02868548	0.02738254	0
1773100200	0.0274198	0.00099209	3.75	0.02651705	0.02776688	0.026388	0
1773013800	0.02642771	-0.000487	-1.81	0.0269744	0.02727239	0.02625686	0
1772927400	0.02691439	-0.000375	-1.37	0.02727415	0.0274049	0.02681439	0
1772841000	0.0272892	-0.001056	-3.73	0.0283808	0.02854	0.027104	0
1772754600	0.0283455	-0.000757	-2.60	0.0291216	0.0294176	0.02827321	0
1772668200	0.0291023	0.00170224	6.21	0.02729212	0.02961823	0.02698	0
1772581800	0.02740006	-0.000173	-0.63	0.02757472	0.02766051	0.02647614	0