ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dg Innovate Plc

Dg Innovate Plc (DGI)

0.016
0.00
(0.00%)
Closed March 21 12:30PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.016
Bid
0.013
Ask
0.018
Volume
0.00
0.00 Day's Range 0.00
0.0155 52 Week Range 0.185
Previous Close
0.016
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
88,750,379
Financial Volume
-
VWAP
-

DGI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0160.0160.01600DE
4000.0160.0160.01600DE
12-0.0665-80.60606060610.08250.08250.0155887503790.02163875DE
26-0.0565-77.93103448280.07250.13250.0155752305620.04850824DE
52-0.1565-90.72463768120.17250.1850.0155672839670.07504393DE
156-0.434-96.44444444440.450.450.0155517456680.1318368DE
260-0.434-96.44444444440.450.450.0155517456680.1318368DE

DGI - Frequently Asked Questions (FAQ)

What is the current Dg Innovate share price?
The current share price of Dg Innovate is 0.016p
What is the 1 year trading range for Dg Innovate share price?
Dg Innovate has traded in the range of 0.0155p to 0.185p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSCChesterfield Special Cylinders Holdings Plc
35.00p
(366.67%)
30k
GCMGcm Resources Plc
3.90p
(39.29%)
11.89M
CLONClontarf Energy Plc
0.0345p
(25.45%)
285.33M
ASCAsos Plc
309.60p
(21.41%)
2.01M
TLYTotally Plc
3.75p
(20.00%)
6.73M
ORNTOrient Telecoms Plc
4.00p
(-50.00%)
7.5k
FPPFragrant Prosperity Holdings Limited
0.325p
(-31.58%)
2.15M
ASHIAshington Innovation Plc
0.65p
(-23.53%)
75k
BIGBig Technologies Plc
64.60p
(-19.25%)
16.16M
MDZMediazest Plc
0.0675p
(-15.63%)
4M
TRPTower Resources Plc
0.029p
(-1.69%)
1.17B
PREMPremier African Minerals Limited
0.01165p
(2.19%)
710.22M
VELAVela Technologies Plc
0.003p
(-3.23%)
528.67M
MSMNMosman Oil And Gas Limited
0.0255p
(-3.77%)
366.82M
EMEEmpyrean Energy Plc
0.10p
(2.56%)
309.78M

Discussion

View Full Feed
100lbStriper 100lbStriper 3 minutes ago
Rudy2023LetsGo $NLST a very long day in the courtroom. Lotta BS out of Sansongs’s leading attorneys !!closing arguments have been completed. Monday morning The judge will give jury instructions and it will be turned over to the jury for deliberation.
NLST
arizona1 arizona1 3 minutes ago
Amazing! Next rally should be 134,000. Let's kill them with numbers.
TreasuredTrades TreasuredTrades 3 minutes ago
210 million shares diluted for 2025. 75 million in January, 75 million in February and 60 million in March.

Hundreds of millions of shares diluted every year by INKW for a $960,000 mom & pop bottling operation in Marion, North Carolina.

Where have all of the millions of
INKW
Ecomike Ecomike 4 minutes ago
One must consider that other parties may need to co-draft the "updates" they are mentioned in, and proof read, edit, iterate on the process before the update is released, and pick the best market conditions and timing.

Will the update be a PR? An online Interview, a tweet? Or even an
SAPX
janice shell janice shell 4 minutes ago
You got me. He always seemed to be a pretty good person. And now he suddenly wants to beggar old people and call them crooks?
Ayock Ayock 7 minutes ago
icymi...

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/485802134_1125682256330014_6338001442683673971_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=y61KblnSHswQ7kNvgHSfZ7Y&_nc_oc=AdnhRy8a-7J8J6BjFDphQtZNTtlwd9JenopmcNzCRXaX_7NDjH2nbgKTThnq3F6_sEfIQ1evCFpco-6crIA02XE-&_nc_zt=23
janice shell janice shell 8 minutes ago
Well, the FTD number should be out there...
MULN
manibiotech manibiotech 9 minutes ago
"I believed Linda powers a decade ago when she said they were on the home stretch. Only reason I think this may have a chance is Linda Liau, Robert Prins and other dedicated research physicians I have talked with les Goldman and Dave innes dozens of times and management I just no longer trust. My nw
NWBO
236T568 236T568 10 minutes ago
34,000 people

https://bsky.app/profile/aoc.bsky.social/post/3lkwlajfsbs24
TiredofBoneheads TiredofBoneheads 10 minutes ago
Who is this zorax IDIOT??? Get out of here bro. Why do you even post here?
ACCR
Spicoli Spicoli 11 minutes ago
https://x.com/freefannie/status/1903246450353639596?s=46
FNMA
Lyly Lyly 12 minutes ago
what's happening here?
FKST
Sheepdog Sheepdog 12 minutes ago
Core Gaming "MADE" over 2000+ Games for other companies.Either you can't read or you can't understand what you read. Core gaming did not "Make" over 2,000 games. Core Gaming HOSTS over 2,000 games made by others.

This is just Aitan mush-mouthing and half-truthing. Core Gaming has a
GCAN
Ecomike Ecomike 13 minutes ago
It must be admitted that I am getting more shares for less, giving me the upper hand.

It is called a bear trap.

:-)

https://youtu.be/zqG92OJLS1M
SAPX
TightCoil TightCoil 13 minutes ago
Let;s stop making conjecture and
get down to some serious Pumping
Fannie ready to Launch Big
Freddie making good gains more than Fannie
Ladies - Why not put some of these
gems into your investment basket?
FNMA
wadegarret wadegarret 14 minutes ago
SS, like to make a trade

if I have two trades, please sell AESI for AES. Also sell FEIM for KINS. If I only have one, sell AESI for AES. thanks
Clark6290 Clark6290 15 minutes ago
Exactly. Folks pump thinking they know what will happen. Bottom line, none of us do. We remain in the dark about any way forward.
FNMA
manibiotech manibiotech 16 minutes ago
But they tell folks to read page number XYZ of their filing 
XYZ
Value_Investor Value_Investor 16 minutes ago
HUGE R/S RISK ALERT again, the Planned 1:5000 Giant R/S will kick in here Anytime from now on ! In fact, a Same CI-tier OTC peer just did 1:2500 Giant R/S which did Crash Down the stock price by 99.286% and RAPIDLY Dilute the OS by 2233% Within just a couple of weeks after 1:2500 Giant
BLDV
InvestInBiel InvestInBiel 16 minutes ago
"Smart investors don't even bother looking at this junk because they know it's a waste of time, and money."

The louder you scream, the more inclined investors are to check us out.

Thank you!

BIEL
Genz2 Genz2 17 minutes ago
https://www.bleepingcomputer.com/news/security/oracle-denies-data-breach-after-hacker-claims-theft-of-6-million-data-records/amp/

See post 92852!! Our existing cybersecurity without activating Trusted Platform Modules (which are in Teslas, servers and computers) is not working!!!
TSLA
mascale mascale 17 minutes ago
Versus Hiru long-term posts at Hiru OTCMG and website, Buy volume is significant! Biased allegations of waterchaser im--poster have no data-based source.
HIRU
janice shell janice shell 17 minutes ago
Do you even hear how pathetic and ignorant of history you sound?

No. I don't think anyone else has, either, Bolshie.

Your Recent History

Delayed Upgrade Clock