MIO

Macarthur Minerals Stock Price

0.60
-0.01 (-1.64%)
0.60
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Macarthur Minerals Ltd MIO Australian Stock Exchange Ordinary Share AU0000062440
  Price Change Change Percent Stock Price Last Traded
-0.01 -1.64% 0.60 03:50:02
Close Price Low Price High Price Open Price Previous Close
0.60 0.60 0.61 0.61 0.61
Bid Price Ask Price Spread News
0.60 0.65 0.05 - -
Stock Trades Traded Volume Average Volume 52 Week Range
5 21,500 - 0.085 - 0.795
Last Trade Time Type Quantity Stock Price Currency
19:04:57 1,361 AUD 0.60 AUD

Macarthur Minerals News

Real-Time news about Macarthur Minerals Ltd (Australian Stock Exchange): 0 recent articles

Macarthur Minerals Discussion Forums - MIO

Historical MIO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.650.7150.600.67104677,811-0.05-7.69%
1 Month0.470.7950.4650.629669173,1520.1327.66%
3 Months0.250.7950.230.478677191,9530.35140.0%
6 Months0.0930.7950.0850.357371147,9690.507545.16%
1 Year0.280.7950.0850.315656126,6330.32114.29%
3 Years0.280.7950.0850.315656126,6330.32114.29%
5 Years0.280.7950.0850.315656126,6330.32114.29%
Your Recent History
ASX
MIO
Macarthur ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201025 09:10:03