PLUS1
0.60
-0.01 (-1.64%)
-0.01 (-1.64%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Macarthur Minerals Ltd | MIO | Australian Stock Exchange | Ordinary Share | AU0000062440 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01 | -1.64% | 0.60 | 03:50:02 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.60 | 0.60 | 0.61 | 0.61 | 0.61 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.60 | 0.65 | 0.05 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 21,500 | - | 0.085 - 0.795 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:04:57 | 1,361 | AUD 0.60 | AUD |
Macarthur Minerals News
Real-Time news about Macarthur Minerals Ltd (Australian Stock Exchange): 0 recent articles
Macarthur Minerals Discussion Forums - MIO
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/02/2014 | 09:48 | - | Hi Caveat, wish I had your lot.Bought in |
| 11/17/2014 | 09:48 | - | Hi There Waji....began to feel like I was |
| 10/15/2014 | 14:17 | - | Yes to my regret after ten long years |
| 10/02/2014 | 23:50 | - | http://www.juniorminingnetwork.com/junior-miner-news/news-releases/116-tsx/dna/3 |
| 9/30/2014 | 00:29 | - | Minco (MIO) – BUY/Dalradian Resources (DNA-TSX)/Galantas (GAL) |
| 9/28/2014 | 04:10 | - | http://www.metalbulletin.com/Article/3384571/Minor-and-precious-metals/Weak-euro |
| 9/26/2014 | 10:04 | - | Details here of the Dalradian program in which |
| 9/24/2014 | 09:23 | - | minco has 4% carry worth 3 uk pence |
| 9/19/2014 | 01:08 | - | Whitman Howard''s Roger Bade has a BUY on this. |
| 9/19/2014 | 01:07 | - | http://www.americanbankingnews.com/2014/09/16/minco-plcs-speculative-buy-rating- |
Historical MIO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.65 | 0.715 | 0.60 | 0.671046 | 77,811 | -0.05 | -7.69% |
| 1 Month | 0.47 | 0.795 | 0.465 | 0.629669 | 173,152 | 0.13 | 27.66% |
| 3 Months | 0.25 | 0.795 | 0.23 | 0.478677 | 191,953 | 0.35 | 140.0% |
| 6 Months | 0.093 | 0.795 | 0.085 | 0.357371 | 147,969 | 0.507 | 545.16% |
| 1 Year | 0.28 | 0.795 | 0.085 | 0.315656 | 126,633 | 0.32 | 114.29% |
| 3 Years | 0.28 | 0.795 | 0.085 | 0.315656 | 126,633 | 0.32 | 114.29% |
| 5 Years | 0.28 | 0.795 | 0.085 | 0.315656 | 126,633 | 0.32 | 114.29% |
