PLUS1
0.405
-0.025 (-5.81%)
-0.025 (-5.81%)
Upgrade to Real-Time
Market Closed
| Volume | 170,575 |
|
|||||
| News | - | ||||||
| Day High | 0.43 | Low High |
|||||
| Day Low | 0.405 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Macarthur Minerals Ltd | MIO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.025 | -5.81% | 0.405 | 01:10:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.43 | 0.405 | 0.43 | 0.405 | 0.43 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 19 | 170,575 | - | 0.39 - 0.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:10:31 | 1 | AUD 0.42 | AUD |
Period:
Draw Mode:
Macarthur Minerals News
Loading Messages....
Macarthur Minerals Discussion Forums - MIO
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/02/2014 | 09:48 | - | Hi Caveat, wish I had your lot.Bought in |
| 11/17/2014 | 09:48 | - | Hi There Waji....began to feel like I was |
| 10/15/2014 | 14:17 | - | Yes to my regret after ten long years |
| 10/02/2014 | 23:50 | - | http://www.juniorminingnetwork.com/junior-miner-news/news-releases/116-tsx/dna/3 |
| 9/30/2014 | 00:29 | - | Minco (MIO) – BUY/Dalradian Resources (DNA-TSX)/Galantas (GAL) |
| 9/28/2014 | 04:10 | - | http://www.metalbulletin.com/Article/3384571/Minor-and-precious-metals/Weak-euro |
| 9/26/2014 | 10:04 | - | Details here of the Dalradian program in which |
| 9/24/2014 | 09:23 | - | minco has 4% carry worth 3 uk pence |
| 9/19/2014 | 01:08 | - | Whitman Howard''s Roger Bade has a BUY on this. |
| 9/19/2014 | 01:07 | - | http://www.americanbankingnews.com/2014/09/16/minco-plcs-speculative-buy-rating- |
Historical MIO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.425 | 0.43 | 0.405 | 0.4188 | 67,245 | -0.02 | -4.71% |
| 1 Month | 0.47 | 0.50 | 0.405 | 0.429595 | 109,692 | -0.065 | -13.83% |
| 3 Months | 0.59 | 0.635 | 0.405 | 0.492376 | 88,242 | -0.185 | -31.36% |
| 6 Months | 0.48 | 0.665 | 0.39 | 0.487281 | 90,692 | -0.075 | -15.63% |
| 1 Year | 0.655 | 0.70 | 0.39 | 0.523479 | 113,017 | -0.25 | -38.17% |
| 3 Years | 0.28 | 0.795 | 0.085 | 0.429873 | 119,001 | 0.125 | 44.64% |
| 5 Years | 0.28 | 0.795 | 0.085 | 0.429873 | 119,001 | 0.125 | 44.64% |
