PLUS1
0.585
-0.005 (-0.85%)
-0.005 (-0.85%)
Upgrade to Real-Time
Market Closed
Low
0.20
High
0.795
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Macarthur Minerals Ltd | MIO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -0.85% | 0.585 | 02:10:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.59 | 0.585 | 0.59 | 0.585 | 0.59 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.575 | 0.58 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 64,947 | - | 0.20 - 0.795 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:46 | 1 | AUD 0.58 | AUD |
Period:
Draw Mode:
Macarthur Minerals News
Loading Messages....
Macarthur Minerals Discussion Forums - MIO
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/02/2014 | 09:48 | - | Hi Caveat, wish I had your lot.Bought in |
| 11/17/2014 | 09:48 | - | Hi There Waji....began to feel like I was |
| 10/15/2014 | 14:17 | - | Yes to my regret after ten long years |
| 10/02/2014 | 23:50 | - | http://www.juniorminingnetwork.com/junior-miner-news/news-releases/116-tsx/dna/3 |
| 9/30/2014 | 00:29 | - | Minco (MIO) – BUY/Dalradian Resources (DNA-TSX)/Galantas (GAL) |
| 9/28/2014 | 04:10 | - | http://www.metalbulletin.com/Article/3384571/Minor-and-precious-metals/Weak-euro |
| 9/26/2014 | 10:04 | - | Details here of the Dalradian program in which |
| 9/24/2014 | 09:23 | - | minco has 4% carry worth 3 uk pence |
| 9/19/2014 | 01:08 | - | Whitman Howard''s Roger Bade has a BUY on this. |
| 9/19/2014 | 01:07 | - | http://www.americanbankingnews.com/2014/09/16/minco-plcs-speculative-buy-rating- |
Historical MIO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.665 | 0.55 | 0.586172 | 130,527 | 0.035 | 6.36% |
| 1 Month | 0.42 | 0.665 | 0.39 | 0.510246 | 95,942 | 0.165 | 39.29% |
| 3 Months | 0.48 | 0.665 | 0.39 | 0.476389 | 90,655 | 0.105 | 21.88% |
| 6 Months | 0.50 | 0.75 | 0.39 | 0.551607 | 118,450 | 0.085 | 17.0% |
| 1 Year | 0.20 | 0.795 | 0.20 | 0.515608 | 138,696 | 0.385 | 192.5% |
| 3 Years | 0.28 | 0.795 | 0.085 | 0.421801 | 125,535 | 0.305 | 108.93% |
| 5 Years | 0.28 | 0.795 | 0.085 | 0.421801 | 125,535 | 0.305 | 108.93% |
