MIO MIO

Macarthur Minerals Stock Price

0.405
-0.025 (-5.81%)
0.405
Volume 170,575
Bid Price 0.41
Ask Price 0.42
News -
Day High 0.43

Low
0.39

52 Week Range

High
0.70

Day Low 0.405
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Macarthur Minerals Ltd MIO Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.025 -5.81% 0.405 01:10:30
Open Price Low Price High Price Close Price Prev Close
0.43 0.405 0.43 0.405 0.43
Trades Volume Avg Volume 52 Week Range
19 170,575 - 0.39 - 0.70
Last Trade Time Type Quantity Stock Price Currency
01:10:31 1 AUD 0.42 AUD

Period:

Draw Mode:

Macarthur Minerals News

Loading Messages....

Macarthur Minerals Discussion Forums - MIO

Historical MIO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4250.430.4050.418867,245-0.02-4.71%
1 Month0.470.500.4050.429595109,692-0.065-13.83%
3 Months0.590.6350.4050.49237688,242-0.185-31.36%
6 Months0.480.6650.390.48728190,692-0.075-15.63%
1 Year0.6550.700.390.523479113,017-0.25-38.17%
3 Years0.280.7950.0850.429873119,0010.12544.64%
5 Years0.280.7950.0850.429873119,0010.12544.64%
Your Recent History
ASX
MIO
Macarthur ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211023 21:55:24