ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DecentralandMANA
$ 0.3328
-0.00141
(
-0.42%
)
Info
Rank Rank 81
Platform Ethereum
Token
Not Mineable
Bid
$ 0.3322
Exchange
GDAX
Ask
$ 0.3325
Last Trade Time
14:33:54
Volume (24h)
$ 4,183,701
Last Trade Size
200.00
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.3328
Fully Diluted Market Cap
$ 730,047,628
Genesis Date
8/07/2017
Days Range 0.3284-0.3374
52 Weeks Range 0.24754-0.8198
Circulating Supply 1,846,932,310 / 2,193,652,727
84.19%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3321Binance2316517/cdn/crypto/logos/exchanges/BINA.png$ 769,900.611720967922MANA/USDThttps://www.binance.com/en/trade/MANA_USDTUSDT1https://www.binance.com/en/trade/MANA_USDT44.4670512346Recently
0.3322OKX932717.268091/cdn/crypto/logos/exchanges/OKEX.png$ 310,465.451720967919MANA/USDThttps://www.okx.com/trade-spot/MANA-USDTUSDT2https://www.okx.com/trade-spot/MANA-USDT17.9041149051Recently
0.3328Coinbase422470.33/cdn/crypto/logos/exchanges/GDAX.png$ 140,982.261720967923MANA/USDhttps://pro.coinbase.com/trade/MANA-USDUSD3https://pro.coinbase.com/trade/MANA-USD8.10959289709Recently
0.33262DigiFinex294639/cdn/crypto/logos/exchanges/DGFX.png$ 98,093.641720967548MANA/USDThttps://www.digifinex.com/en-ww/trade/USDT/MANAUSDT4https://www.digifinex.com/en-ww/trade/USDT/MANA5.655787334486 minutes ago
0.00014096Mercatox291913.796474/cdn/crypto/logos/exchanges/MRTX.pngETH 31.291720965291MANA/ETHhttps://mercatox.com/exchange/MANA/ETHETH5https://mercatox.com/exchange/MANA/ETH5.6034752794344 minutes ago
4.25E-6Mercatox255062.066357/cdn/crypto/logos/exchanges/MRTX.pngBTC 1.331720966890MANA/BTChttps://mercatox.com/exchange/MANA/BTCBTC6https://mercatox.com/exchange/MANA/BTC4.8960823394417 minutes ago
0.3321HTX233332.864084/cdn/crypto/logos/exchanges/HUOB.png$ 77,554.161720967886MANA/USDThttps://www.huobi.com/en-us/exchange/mana_usdtUSDT7https://www.huobi.com/en-us/exchange/mana_usdt4.47897616202Recently
0.30486Bitvavo77018.4075726/cdn/crypto/logos/exchanges/BITV.png€ 23,591.311720967920MANA/EURhttps://account.bitvavo.com/markets/MANA-EUREUR8https://account.bitvavo.com/markets/MANA-EUR1.47841845129Recently
0.33261Kucoin66269.989/cdn/crypto/logos/exchanges/KUCN.png$ 22,049.361720967735MANA/USDThttps://trade.kucoin.com/MANA-USDTUSDT9https://trade.kucoin.com/MANA-USDT1.27209556251Recently
0.305Coinbase63359.22/cdn/crypto/logos/exchanges/GDAX.png€ 19,355.291720967621MANA/EURhttps://pro.coinbase.com/trade/MANA-EUREUR10https://pro.coinbase.com/trade/MANA-EUR1.216221457445 minutes ago
5.56E-6Binance62000/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3447481720967923MANA/BTChttps://www.binance.com/en/trade/MANA_BTCBTC11https://www.binance.com/en/trade/MANA_BTC1.19013034506Recently
0.0001045Binance49044/cdn/crypto/logos/exchanges/BINA.pngETH 5.121720967922MANA/ETHhttps://www.binance.com/en/trade/MANA_ETHETH12https://www.binance.com/en/trade/MANA_ETH0.941431494242Recently
0.3321Gate.io30987.4/cdn/crypto/logos/exchanges/GATE.png$ 10,304.791720966406MANA/USDThttps://gate.io/trade/MANA_USDTUSDT13https://gate.io/trade/MANA_USDT0.5948233073325 minutes ago
0.3328LATOKEN23326.9101/cdn/crypto/logos/exchanges/LATK.png$ 7,733.631720967195MANA/USDThttps://exchange.latoken.com/exchange/MANA-USDTUSDT14https://exchange.latoken.com/exchange/MANA-USDT0.44777521881412 minutes ago
5.58E-6Kucoin19623.6876/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1093831720967614MANA/BTChttps://trade.kucoin.com/MANA-BTCBTC15https://trade.kucoin.com/MANA-BTC0.376689453145 minutes ago
0.33306Kraken18409.8099339/cdn/crypto/logos/exchanges/KRKN.png$ 6,139.481720967548MANA/USDhttps://trade.kraken.com/markets/kraken/MANA/USDUSD16https://trade.kraken.com/markets/kraken/MANA/USD0.3533882814386 minutes ago
0.00010446HitBTC16101/cdn/crypto/logos/exchanges/HITB.pngETH 1.681720967245MANA/ETHhttps://hitbtc.com/MANA-to-ETHETH17https://hitbtc.com/MANA-to-ETH0.30906917235111 minutes ago
0.0001045Gate.io11628.6310162/cdn/crypto/logos/exchanges/GATE.pngETH 1.211720967813MANA/ETHhttps://gate.io/trade/MANA_ETHETH18https://gate.io/trade/MANA_ETH0.223219139417Recently
0.0001047Kucoin8570.1682/cdn/crypto/logos/exchanges/KUCN.pngETH 0.8971001720967637MANA/ETHhttps://trade.kucoin.com/MANA-ETHETH19https://trade.kucoin.com/MANA-ETH0.164509955437Recently
5.57E-6HitBTC7220/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0400391720967700MANA/BTChttps://hitbtc.com/MANA-to-BTCBTC20https://hitbtc.com/MANA-to-BTC0.138592598247Recently
0.33334Bitfinex2234.73693046/cdn/crypto/logos/exchanges/BFNX.png$ 746.211720967923MNA/USDhttps://www.bitfinex.com/t/MNA:USDUSD21https://www.bitfinex.com/t/MNA:USD0.0428972295833Recently
5.57E-6Bitfinex1783.85648427/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0099381720967882MNA/BTChttps://www.bitfinex.com/t/MNA:BTCBTC22https://www.bitfinex.com/t/MNA:BTC0.0342422860187Recently
5.56E-6LATOKEN1737.74/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0096411720967336MANA/BTChttps://exchange.latoken.com/exchange/MANA-BTCBTC23https://exchange.latoken.com/exchange/MANA-BTC0.033357050093910 minutes ago
0.0001043Coinbase1653.74/cdn/crypto/logos/exchanges/GDAX.pngETH 0.1717061720967891MANA/ETHhttps://pro.coinbase.com/trade/MANA-ETHETH24https://pro.coinbase.com/trade/MANA-ETH0.0317446154328Recently
5.5E-6Coinbase913.16/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0050581720961037MANA/BTChttps://pro.coinbase.com/trade/MANA-BTCBTC25https://pro.coinbase.com/trade/MANA-BTC0.01752870041762 hours ago
0.33279Crypto.com461.3/cdn/crypto/logos/exchanges/CRTO.png$ 153.431720967338MANA/USDThttps://crypto.com/exchange/trade/MANA_USDTUSDT26https://crypto.com/exchange/trade/MANA_USDT0.0088549536802510 minutes ago
0.31Bitstamp415.36/cdn/crypto/logos/exchanges/BSTP.png€ 128.761720967380MANA/EURhttps://www.bitstamp.net/markets/mana/eurEUR27https://www.bitstamp.net/markets/mana/eur0.007973105485869 minutes ago
5.61E-6Upbit101.57468806/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0005701720967619MANA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANABTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA0.001949792234685 minutes ago
5.64E-6Crypto.com0.2/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.000001121720915394MANA/BTChttps://crypto.com/exchange/trade/MANA_BTCBTC29https://crypto.com/exchange/trade/MANA_BTC3.83913014535E-615 hours ago
0.33471Crypto.com0.2/cdn/crypto/logos/exchanges/CRTO.png$ 0.0669611720915397MANA/USDhttps://crypto.com/exchange/trade/MANA_USDUSD30https://crypto.com/exchange/trade/MANA_USD3.83913014535E-615 hours ago
0.31Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001720967856MANA/USDhttps://www.bitstamp.net/markets/mana/usdUSD31https://www.bitstamp.net/markets/mana/usd0Recently
0.0001762Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001720915329MANA/ETHhttps://trade.kraken.com/markets/kraken/MANA/ETHETH32https://trade.kraken.com/markets/kraken/MANA/ETH015 hours ago
0.3634LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001720915334MANA/USDThttps://www.lbank.info/exchange/mana/usdtUSDT33https://www.lbank.info/exchange/mana/usdt015 hours ago
0.00013438Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001720915326MANA/ETHhttps://www.bibox.com/en/exchange/basic/MANA_ETHETH34https://www.bibox.com/en/exchange/basic/MANA_ETH015 hours ago
6.62E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001720915328MANA/BTChttps://www.okx.com/trade-spot/MANA-BTCBTC35https://www.okx.com/trade-spot/MANA-BTC015 hours ago
0.32914Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001720915338MANA/USDhttps://gemini.com/?symbol=MANAUSDUSD36https://gemini.com/?symbol=MANAUSD015 hours ago
0.334594HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001720915321MANA/USDhttps://hitbtc.com/MANA-to-USDUSD37https://hitbtc.com/MANA-to-USD015 hours ago
9.913E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001720915321MANA/ETHhttps://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH38https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942015 hours ago
9.973E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001720915322MANA/ETHhttps://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH39https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942015 hours ago
2.249E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001720915329MANA/BTChttps://www.huobi.com/en-us/exchange/mana_btcBTC40https://www.huobi.com/en-us/exchange/mana_btc015 hours ago
0.00018115LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001720915333MANA/ETHhttps://exchange.latoken.com/exchange/MANA-ETHETH41https://exchange.latoken.com/exchange/MANA-ETH015 hours ago
0.00017028Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001720915328MANA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANAETH42https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA015 hours ago
0.0001803OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001720915328MANA/ETHhttps://www.okx.com/trade-spot/MANA-ETHETH43https://www.okx.com/trade-spot/MANA-ETH015 hours ago
5.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001720915326MANA/BTChttps://www.bibox.com/en/exchange/basic/MANA_BTCBTC44https://www.bibox.com/en/exchange/basic/MANA_BTC015 hours ago
0.00049099HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001720915329MANA/ETHhttps://www.huobi.com/en-us/exchange/mana_ethETH45https://www.huobi.com/en-us/exchange/mana_eth015 hours ago
0.324605Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001720967816MANA/USDThttps://www.bibox.com/en/exchange/basic/MANA_USDTUSDT46https://www.bibox.com/en/exchange/basic/MANA_USDT0Recently
0.4826CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001720967924MANA/USDhttps://cex.io/mana-usdUSD47https://cex.io/mana-usd0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
10.31470.01815.751509374010.28190.33671357345.92145CX
40.3881-0.0553-14.24890492140.25630.48261415496.84865CX
120.4671-0.1343-28.75187326050.25630.51452647.36506CX
260.4666-0.1338-28.6755250750.25630.81982223360.86062CX
520.4439-0.1111-25.02815949540.247540.81982403213.98855CX
1560.651-0.3182-48.87864823350.247545.9110586588.7764CX
2600.046472260.28632774616.1261363230.009748715.9124606699.2264CX

About MANA

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

Crypto Chat

View Posts
KICK1
Crypto! $MANA Decentraland Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Happy Technology $MANA Premium Decentraland https://open.spotify.com/track/5sGIgGkeYiiWdN0NVYJZ0I?si=33606edd760b470b
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Agreed Blazin’
👍️0
starkd748
Crypto in fire
👍️0
KICK1
Indeed $MANA
👍️0
starkd748
It's ready now
👍️0
starkd748
Almost teady
👍️0
starkd748
Not quite ready
👍️0
KICK1
Decentraland! $MANA Go Longs!
👍️0
KICK1
Awesome! Agreed Penny… Cheers!
👍️0
Penny Roger$
Indeed! $MANAUSD! Gotta have some crypto juice in the tank!
👍️ 1
KICK1
Alright! $MANA
💵 1
Penny Roger$
Doing well. Looking bullish from here. $MANA
👍️ 1
KICK1
Go $MANA
👍️ 1
KICK1
It’s Been A While! $MANA Premium Decentraland…
👍️0
KICK1
$MANA
👍️0
KICK1
Strong $MANA Premium Decentraland
👍️ 3
Triple nickle
Manna .7414
👍️0
mauiguy2
MANA could reach a maximum of $0.626 by the end of 2023 I don't understand your prediction. MANA is currently sitting at .72.......10 cents above your prediction.
👍️0
rose132
hey, i am an crypto enthusiastic and a writer by profession, recently i have written an article about Decentraland price prediction, they are both short term and long term price prediction MANA could reach a maximum of $0.626 by the end of 2023. Decentraland with a potential surge could go as high... hey, i am an crypto enthusiastic and a writer by profession, recently i have written an article about Decentraland price prediction, they are both short term and long term price prediction MANA could reach a maximum of $0.626 by the end of 2023. Decentraland with a potential surge could go as high as $3.699 by the end of 2030. Check out complete Decentraland price prediction on Coinpedia. Show more
👍️0
Turbomunkey
Man what’s going on here. Crypto is rising mana is floating around like a turd
👍️0
emit
''While the definition of the metaverse is loose, it's generally considered to be a virtual world where people can interact, attend events, and explore, as digital avatars of themselves.''... ''While the definition of the metaverse is loose, it's generally considered to be a virtual world where people can interact, attend events, and explore, as digital avatars of themselves.'' https://www.msn.com/en-us/money/other/jpmorgan-opens-a-decentraland-lounge-featuring-a-tiger-as-the-bank-seeks-to-capitalize-on-1-trillion-revenue-opportunity-from-the-metaverse/ar-AATTwVX?ocid=msedgntp e Show more
👍️0
Turbomunkey
https://coinrivet.com/nyse-set-to-enter-the-metaverse-with-nft-trademark-listing/
👍️0
powercrush86
Lots of mentions on mana coins and the big property purchases today on the news
👍️0
KICK1
Yes!
👍️0
DateCloseChangeChange %OpenHighLowVolume
17209146000.33450.01033.180.32470.33670.3223893156
17208282000.32420.01143.640.31310.32630.31678936
17207418000.31280.00070.220.3120.32550.311209968
17206554000.31210.00180.580.31020.31930.30618633888
17205690000.31030.00662.170.30270.31270.302041043795
17204826000.30370.01023.480.29510.31430.28194022585
17203962000.2935-0.0215-6.830.31470.31520.29351019091
17203098000.3150.02398.210.29120.319460.28992282457
17202234000.2911-0.0007-0.240.2880.2980.25634210030
17201370000.2918-0.0313-9.690.32340.32470.28911959936
17200506000.3231-0.0202-5.880.34410.34540.320011649648
17199642000.34330.00290.850.34020.3510.33951452880
17198778000.34040.00230.680.48260.48260.3333605926
17197914000.33810.00782.360.338970.34920.3274718792
17197050000.3303-0.0099-2.910.340550.347280.3295649389
17196186000.3402-0.0047-1.360.34480.34850.33591224756
17195322000.34490.0092.680.33550.345890.3318797352
17194458000.3359-0.0033-0.970.338340.34170.3325507468
17193594000.33920.00621.860.33350.343240.3323830010
17192730000.3330.00732.240.32530.33360.306931413509
17191866000.3257-0.0047-1.420.33030.33560.3206557235
17191002000.3304-0.0027-0.810.332420.33440.3275375817
17190138000.3331-0.0014-0.420.334570.34310.323691003657
17189274000.33450.00180.540.33250.34730.32991313467
17188410000.33270.00822.530.3230.3370.32091429708
17187546000.3245-0.0262-7.470.35070.35130.30463819356
17186682000.3507-0.0343-8.910.38450.38650.34532800220
17185818000.385-0.0036-0.930.38810.39070.382530866
17184954000.38860.00451.170.38380.39280.38291485329
17184090000.3841-0.0127-3.200.39760.401120.37251834529
17183226000.3968-0.0156-3.780.41210.4140.3933725635
17182362000.41240.01894.800.39310.41860.3871617518
17181498000.3935-0.0203-4.910.413450.41430.385671510198
17180634000.4138-0.00744-1.770.42090.4260.41051494998
17179770000.421240.008542.070.41210.42530.41786482
17178906000.4127-0.0239-5.470.4340.43950.40788876580
17178042000.4366-0.0398-8.350.47720.4790.402731697253
17177178000.47640.00430.910.47130.48730.4651962229
17176314000.47210.00541.160.48260.48260.455741556533
17175450000.46670.01623.600.45230.46670.4481679150
17174586000.45050.00841.900.44060.47550.43631532481
17173722000.4421-0.0075-1.670.44920.461270.436811067510
17172858000.44960.00430.970.44480.45270.4417634641
17171994000.4453-0.0001-0.020.44450.44650.42831759343
17171130000.4454-0.0068-1.500.45430.46320.43941286931
17170266000.4522-0.0029-0.640.45460.47610.4492158506
17169402000.4551-0.0134-2.860.46960.4720.44541224819
17168538000.46850.02144.790.44710.47650.44351825166
17167674000.4471-0.0172-3.700.464850.46840.4445926064
17166810000.46430.010992.420.45420.46480.4523734066
17165946000.453310.005411.210.44870.46170.441028075
17165082000.4479-0.0129-2.800.46090.468680.42411904970
17164218000.4608-0.0069-1.480.46730.47310.45521676848
17163354000.46770.00110.240.46710.47420.458921264380
17162490000.46660.047211.250.41990.48020.405763031345
17161626000.4194-0.0166-3.810.436080.44070.4173948614
17160762000.4360.00090.210.43490.43670.4293664971
17159898000.43510.00681.590.42730.44590.423392802187
17159034000.4283-0.0035-0.810.43130.440.4179789738
17158170000.43180.03187.950.400410.43580.398868845
17157306000.4-0.0059-1.450.40490.43380.39861354133
17156442000.4059-0.0007-0.170.40.41510.39351451004
17155578000.4066-0.0067-1.620.41430.41890.404667501
17154714000.4133-0.0011-0.270.41450.42240.41254706824
17153850000.4144-0.021-4.820.43550.44290.41071007075
17152986000.43540.00791.850.42690.457280.41071429197
17152122000.4275-0.0028-0.650.43020.43390.41871119932
17151258000.4303-0.0107-2.430.44130.44480.4277818402
17150394000.441-0.0069-1.540.44790.46360.439234177219
17149530000.44790.00080.180.44690.456350.4391612402
17148666000.4471-0.0013-0.290.44890.45340.44411128966
17147802000.44840.01754.060.43180.454320.4261245272
17146938000.43090.00621.460.42320.4360.400162516564
17146074000.42470.0071.680.41710.42830.39412837203
17145210000.4177-0.0199-4.550.43550.44260.40043124159
17144346000.4376-0.0078-1.750.490.50.42462608796
17143482000.4454-0.0075-1.660.4530.4690.44331189649
17142618000.45290.0010.220.45230.45790.43441364886
17141754000.4519-0.0135-2.900.46460.46580.445854405
17140890000.46540.00310.670.46250.47330.44471548223
17140026000.4623-0.0167-3.490.47980.49950.45731595752
17139162000.479-0.0027-0.560.48190.48680.47181566561
17138298000.48170.0194.110.490.490.46182071631
17137434000.4627-0.007-1.490.46710.47570.45321036750
17136570000.46970.03518.080.43290.47320.42791474221
17135706000.43460.00020.050.43250.44560.3983064963
17134842000.43440.00962.260.425190.44160.4151433910
17133978000.4248-0.0093-2.140.4320.44980.40732330631
17133114000.43410.01022.410.42190.43820.40342077321
17132250000.4239-0.0211-4.740.44070.46690.41212557945
17131386000.4450.0255.950.41950.44890.44162199
17130522000.42-0.0968-18.730.51480.51630.37498111814