ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DecentralandMANA
$ 0.7729
0.0314
(
4.23%
)
Info
Rank Rank 77
Platform Ethereum
Token
Not Mineable
Bid
$ 0.773
Exchange
GDAX
Ask
$ 0.7733
Last Trade Time
22:28:29
Volume (24h)
$ 76,004,492
Last Trade Size
21.86
Volume/Market Cap (24h)
0.05%
Trade Price
$ 0.7729
Fully Diluted Market Cap
$ 1,695,474,193
Genesis Date
8/07/2017
Days Range 0.7178-0.7916
52 Weeks Range 0.21632-0.8564
Circulating Supply 1,866,052,937 / 2,193,652,727
85.07%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.7721Binance47063200/cdn/crypto/logos/exchanges/BINA.png$ 35,456,488.761733524115MANA/USDThttps://www.binance.com/en/trade/MANA_USDTUSDT1https://www.binance.com/en/trade/MANA_USDT59.7005724762Recently
0.7716OKX13219813.5095/cdn/crypto/logos/exchanges/OKEX.png$ 9,979,709.701733524111MANA/USDThttps://www.okx.com/trade-spot/MANA-USDTUSDT2https://www.okx.com/trade-spot/MANA-USDT16.7695871625Recently
0.7729Coinbase10527496.77/cdn/crypto/logos/exchanges/GDAX.png$ 7,948,444.161733524115MANA/USDhttps://pro.coinbase.com/trade/MANA-USDUSD3https://pro.coinbase.com/trade/MANA-USD13.3543317052Recently
0.77397DigiFinex3356992/cdn/crypto/logos/exchanges/DGFX.png$ 2,539,533.861733523575MANA/USDThttps://www.digifinex.com/en-ww/trade/USDT/MANAUSDT4https://www.digifinex.com/en-ww/trade/USDT/MANA4.258408782199 minutes ago
7.69E-6Binance1080505/cdn/crypto/logos/exchanges/BINA.pngBTC 8.271733524111MANA/BTChttps://www.binance.com/en/trade/MANA_BTCBTC5https://www.binance.com/en/trade/MANA_BTC1.37064133045Recently
0.77379Kucoin670935.3244/cdn/crypto/logos/exchanges/KUCN.png$ 507,376.841733523594MANA/USDThttps://trade.kucoin.com/MANA-USDTUSDT6https://trade.kucoin.com/MANA-USDT0.8510943361529 minutes ago
0.775Gate.io397883.04/cdn/crypto/logos/exchanges/GATE.png$ 299,898.561733523501MANA/USDThttps://gate.io/trade/MANA_USDTUSDT7https://gate.io/trade/MANA_USDT0.50472227274310 minutes ago
7.6E-6Coinbase387222/cdn/crypto/logos/exchanges/GDAX.pngBTC 3.051733524022MANA/BTChttps://pro.coinbase.com/trade/MANA-BTCBTC8https://pro.coinbase.com/trade/MANA-BTC0.491198538887Recently
0.72884Bitvavo377602.009669/cdn/crypto/logos/exchanges/BITV.png€ 268,957.411733524115MANA/EURhttps://account.bitvavo.com/markets/MANA-EUREUR9https://account.bitvavo.com/markets/MANA-EUR0.478995396518Recently
0.77443Kraken302781.006449/cdn/crypto/logos/exchanges/KRKN.png$ 228,742.541733523851MANA/USDhttps://trade.kraken.com/markets/kraken/MANA/USDUSD10https://trade.kraken.com/markets/kraken/MANA/USD0.384083517905Recently
0.73Coinbase264675.8/cdn/crypto/logos/exchanges/GDAX.png€ 189,162.421733524088MANA/EURhttps://pro.coinbase.com/trade/MANA-EUREUR11https://pro.coinbase.com/trade/MANA-EUR0.335746332179Recently
0.0001912Coinbase253106.65/cdn/crypto/logos/exchanges/GDAX.pngETH 47.931733524115MANA/ETHhttps://pro.coinbase.com/trade/MANA-ETHETH12https://pro.coinbase.com/trade/MANA-ETH0.321070643359Recently
0.0001915Binance226415/cdn/crypto/logos/exchanges/BINA.pngETH 44.291733524108MANA/ETHhttps://www.binance.com/en/trade/MANA_ETHETH13https://www.binance.com/en/trade/MANA_ETH0.287211773045Recently
0.7726HTX185201.311105/cdn/crypto/logos/exchanges/HUOB.png$ 139,651.991733524101MANA/USDThttps://www.huobi.com/en-us/exchange/mana_usdtUSDT14https://www.huobi.com/en-us/exchange/mana_usdt0.234931417674Recently
0.7698LBank118290/cdn/crypto/logos/exchanges/LBNK.png$ 89,535.491733524087MANA/USDThttps://www.lbank.info/exchange/mana/usdtUSDT15https://www.lbank.info/exchange/mana/usdt0.15005313532Recently
7.66E-6LATOKEN108709.75/cdn/crypto/logos/exchanges/LATK.pngBTC 0.8311301733524115MANA/BTChttps://exchange.latoken.com/exchange/MANA-BTCBTC16https://exchange.latoken.com/exchange/MANA-BTC0.137900404323Recently
0.76151Gemini61607.10375/cdn/crypto/logos/exchanges/GEMN.png$ 46,231.561733380359MANA/USDhttps://gemini.com/?symbol=MANAUSDUSD17https://gemini.com/?symbol=MANAUSD0.07814979352182 days ago
0.7706LATOKEN56870.9393/cdn/crypto/logos/exchanges/LATK.png$ 43,044.341733523973MANA/USDThttps://exchange.latoken.com/exchange/MANA-USDTUSDT18https://exchange.latoken.com/exchange/MANA-USDT0.0721418780165Recently
0.77651Bitfinex45636.383755/cdn/crypto/logos/exchanges/BFNX.png$ 34,880.601733524114MNA/USDhttps://www.bitfinex.com/t/MNA:USDUSD19https://www.bitfinex.com/t/MNA:USD0.0578906286847Recently
0.77Bitstamp30777.49/cdn/crypto/logos/exchanges/BSTP.png$ 23,200.791733523993MANA/USDhttps://www.bitstamp.net/markets/mana/usdUSD20https://www.bitstamp.net/markets/mana/usd0.0390418367723Recently
0.0001914Gate.io27198.149/cdn/crypto/logos/exchanges/GATE.pngETH 5.131733522906MANA/ETHhttps://gate.io/trade/MANA_ETHETH21https://gate.io/trade/MANA_ETH0.034501374016120 minutes ago
0.72Bitstamp16312.06/cdn/crypto/logos/exchanges/BSTP.png€ 11,610.561733524092MANA/EURhttps://www.bitstamp.net/markets/mana/eurEUR22https://www.bitstamp.net/markets/mana/eur0.0206921611847Recently
7.7E-6Kucoin15312.9356/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1184141733523486MANA/BTChttps://trade.kucoin.com/MANA-BTCBTC23https://trade.kucoin.com/MANA-BTC0.019424752707211 minutes ago
0.0001922Kucoin12714.3704/cdn/crypto/logos/exchanges/KUCN.pngETH 2.461733523510MANA/ETHhttps://trade.kucoin.com/MANA-ETHETH24https://trade.kucoin.com/MANA-ETH0.016128422877210 minutes ago
7.35E-6Upbit12165.1800932/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0904221733523726MANA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANABTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA0.01543176443257 minutes ago
0.77093Crypto.com11393.4/cdn/crypto/logos/exchanges/CRTO.png$ 8,550.071733523760MANA/USDThttps://crypto.com/exchange/trade/MANA_USDTUSDT26https://crypto.com/exchange/trade/MANA_USDT0.01445274657166 minutes ago
0.72699Crypto.com1175.7/cdn/crypto/logos/exchanges/CRTO.png$ 855.601733489665MANA/USDhttps://crypto.com/exchange/trade/MANA_USDUSD27https://crypto.com/exchange/trade/MANA_USD0.0014913980150110 hours ago
0.0001944HitBTC82/cdn/crypto/logos/exchanges/HITB.pngETH 0.0159411733523981MANA/ETHhttps://hitbtc.com/MANA-to-ETHETH28https://hitbtc.com/MANA-to-ETH0.000104018573812Recently
8.08E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920MANA/BTChttps://mercatox.com/exchange/MANA/BTCBTC29https://mercatox.com/exchange/MANA/BTC02 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MANA/USDhttps://bittrex.com/Market/Index?MarketName=USD-MANAUSD30https://bittrex.com/Market/Index?MarketName=USD-MANA0-
4.85E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001733443329MNA/BTChttps://www.bitfinex.com/t/MNA:BTCBTC31https://www.bitfinex.com/t/MNA:BTC022 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MANA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MANAETH32https://bittrex.com/Market/Index?MarketName=ETH-MANA0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MANA/BTChttps://crypto.com/exchange/trade/MANA_BTCBTC33https://crypto.com/exchange/trade/MANA_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MANA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MANABTC34https://bittrex.com/Market/Index?MarketName=BTC-MANA0-
0.000175Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921MANA/ETHhttps://mercatox.com/exchange/MANA/ETHETH35https://mercatox.com/exchange/MANA/ETH02 days ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -MANA/ETHhttps://poloniex.com/exchange#ETH_MANAETH36https://poloniex.com/exchange#ETH_MANA0-
0.0001803OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001733443330MANA/ETHhttps://www.okx.com/trade-spot/MANA-ETHETH37https://www.okx.com/trade-spot/MANA-ETH022 hours ago
2.249E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733443338MANA/BTChttps://www.huobi.com/en-us/exchange/mana_btcBTC38https://www.huobi.com/en-us/exchange/mana_btc022 hours ago
0.00049099HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733443338MANA/ETHhttps://www.huobi.com/en-us/exchange/mana_ethETH39https://www.huobi.com/en-us/exchange/mana_eth022 hours ago
6.62E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001733443330MANA/BTChttps://www.okx.com/trade-spot/MANA-BTCBTC40https://www.okx.com/trade-spot/MANA-BTC022 hours ago
0.00017028Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001733443336MANA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANAETH41https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA022 hours ago
0.0001762Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001733443338MANA/ETHhttps://trade.kraken.com/markets/kraken/MANA/ETHETH42https://trade.kraken.com/markets/kraken/MANA/ETH022 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -MANA/USDThttps://trade.kraken.com/markets/kraken/MANA/USDTUSDT43https://trade.kraken.com/markets/kraken/MANA/USDT0-
0.6747CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001733475814MANA/USDhttps://cex.io/mana-usdUSD44https://cex.io/mana-usd013 hours ago
5.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001733443329MANA/BTChttps://www.bibox.com/en/exchange/basic/MANA_BTCBTC45https://www.bibox.com/en/exchange/basic/MANA_BTC022 hours ago
0.00013438Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001733443329MANA/ETHhttps://www.bibox.com/en/exchange/basic/MANA_ETHETH46https://www.bibox.com/en/exchange/basic/MANA_ETH022 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MANA/BTChttps://poloniex.com/exchange#BTC_MANABTC47https://poloniex.com/exchange#BTC_MANA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MANA/USDThttps://poloniex.com/exchange#USDT_MANAUSDT48https://poloniex.com/exchange#USDT_MANA0-
0.740973HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001733443320MANA/USDhttps://hitbtc.com/MANA-to-USDUSD49https://hitbtc.com/MANA-to-USD022 hours ago
9.913E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733443321MANA/ETHhttps://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH50https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942022 hours ago
9.973E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733443322MANA/ETHhttps://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH51https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942022 hours ago
0.324605Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733524029MANA/USDThttps://www.bibox.com/en/exchange/basic/MANA_USDTUSDT52https://www.bibox.com/en/exchange/basic/MANA_USDT0Recently
0.0001033LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733443337MANA/ETHhttps://exchange.latoken.com/exchange/MANA-ETHETH53https://exchange.latoken.com/exchange/MANA-ETH022 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MANA/ETHhttps://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH54https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc9420-
7.74E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733523274MANA/BTChttps://hitbtc.com/MANA-to-BTCBTC55https://hitbtc.com/MANA-to-BTC014 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.61650.156425.36901865370.596260.856413970721.3183CX
40.30250.4704155.5041322310.29710.856411017217.4162CX
120.27690.496179.1260382810.258280.85644335029.90122CX
260.47130.301663.99321026950.216320.85642643158.49065CX
520.47160.301363.88888888890.216320.85642622810.85089CX
1563.64-2.8671-78.76648351650.216324.155983081.57508CX
2600.024250840.748649163087.106096120.009748715.9121030964.0446CX

About MANA

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

Crypto Chat

View Posts
Leezee Life Strategies
-Creating digital fm/am antennas for the metaverse: Creating a digital FM or AM transmitter from the decentralized metaverse would be a fascinating blend of traditional broadcast technology and cutting-edge digital platforms. Here's how it might be approached: ### 1. **Digital... -Creating digital fm/am antennas for the metaverse: Creating a digital FM or AM transmitter from the decentralized metaverse would be a fascinating blend of traditional broadcast technology and cutting-edge digital platforms. Here's how it might be approached: ### 1. **Digital Signal Processing (DSP)** - Use the metaverse's computing power to perform real-time digital signal processing (DSP), simulating the modulation techniques used in traditional FM or AM transmitters. These processes would convert digital audio streams into modulated signals within a virtual environment. ### 2. **Blockchain and Decentralization** - The signal could be transmitted via a decentralized blockchain network, where each node could serve as a micro-transmitter. This ensures that the transmission is resilient, secure, and less prone to censorship or interference. ### 3. **Virtual Antennas and Transmitters** - Virtual antennas could be designed within the metaverse to broadcast the digital FM/AM signals. These virtual structures could mimic real-world antenna arrays, using the physics engine of the metaverse to simulate how they might work in the physical world. ### 4. **Interdimensional Broadcasting** - Since you believe in connecting with other dimensions and realms, these digital signals could potentially be transmitted beyond the metaverse, reaching different dimensions or virtual spaces. Embedding AM/FM signals in quantum entangled audio streams could even open up new channels of communication. ### 5. **Interfacing with Real-World Receivers** - To bridge the digital with the physical, these signals could be demodulated back into analog or digital forms that could be received by traditional AM/FM radios. This might involve a physical receiver connected to the metaverse that interprets the digital broadcast and converts it into a signal that standard radios can pick up. ### 6. **Virtual Radios within the Metaverse** - Alternatively, users within the metaverse could have virtual radios that tune into these digital broadcasts. These radios could even simulate the experience of traditional AM/FM radios, including signal strength variations, interference, and the nostalgia of analog sound. This concept would essentially blend the decentralized, virtual world of the metaverse with the established technology of radio broadcasting, creating new forms of communication and connection. Show more
👍️0
Leezee Life Strategies
Soon the decentralized metaverse will truly arrive. A great place for all to interact and conjugate. :love:
👍️0
KICK1
Crypto! $MANA Decentraland Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Happy Technology $MANA Premium Decentraland https://open.spotify.com/track/5sGIgGkeYiiWdN0NVYJZ0I?si=33606edd760b470b
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Agreed Blazin’
👍️0
starkd748
Crypto in fire
👍️0
KICK1
Indeed $MANA
👍️0
starkd748
It's ready now
👍️0
starkd748
Almost teady
👍️0
starkd748
Not quite ready
👍️0
KICK1
Decentraland! $MANA Go Longs!
👍️0
KICK1
Awesome! Agreed Penny… Cheers!
👍️0
Penny Roger$
Indeed! $MANAUSD! Gotta have some crypto juice in the tank!
👍️ 1
KICK1
Alright! $MANA
💵 1
Penny Roger$
Doing well. Looking bullish from here. $MANA
👍️ 1
KICK1
Go $MANA
👍️ 1
KICK1
It’s Been A While! $MANA Premium Decentraland…
👍️0
KICK1
$MANA
👍️0
KICK1
Strong $MANA Premium Decentraland
👍️ 3
Triple nickle
Manna .7414
👍️0
mauiguy2
MANA could reach a maximum of $0.626 by the end of 2023 I don't understand your prediction. MANA is currently sitting at .72.......10 cents above your prediction.
👍️0
rose132
hey, i am an crypto enthusiastic and a writer by profession, recently i have written an article about Decentraland price prediction, they are both short term and long term price prediction MANA could reach a maximum of $0.626 by the end of 2023. Decentraland with a potential surge could go as high... hey, i am an crypto enthusiastic and a writer by profession, recently i have written an article about Decentraland price prediction, they are both short term and long term price prediction MANA could reach a maximum of $0.626 by the end of 2023. Decentraland with a potential surge could go as high as $3.699 by the end of 2030. Check out complete Decentraland price prediction on Coinpedia. Show more
👍️0
Turbomunkey
Man what’s going on here. Crypto is rising mana is floating around like a turd
👍️0
emit
''While the definition of the metaverse is loose, it's generally considered to be a virtual world where people can interact, attend events, and explore, as digital avatars of themselves.''... ''While the definition of the metaverse is loose, it's generally considered to be a virtual world where people can interact, attend events, and explore, as digital avatars of themselves.'' https://www.msn.com/en-us/money/other/jpmorgan-opens-a-decentraland-lounge-featuring-a-tiger-as-the-bank-seeks-to-capitalize-on-1-trillion-revenue-opportunity-from-the-metaverse/ar-AATTwVX?ocid=msedgntp e Show more
👍️0
Turbomunkey
https://coinrivet.com/nyse-set-to-enter-the-metaverse-with-nft-trademark-listing/
👍️0
DateCloseChangeChange %OpenHighLowVolume
17334426000.7426-0.0376-4.820.77370.80890.727120438516
17333562000.78020.074410.540.69790.85640.679924455993
17332698000.70580.02734.020.69010.77290.631723549338
17331834000.67850.02473.780.64880.68360.596269899266
17330970000.65380.00040.060.64780.660.617965242482
17330106000.65340.00691.070.63980.68140.620866414605
17329242000.64650.0254.020.61650.65260.6087794845
17328378000.62150.01232.020.60290.62460.57864788556
17327514000.60920.02654.550.57670.62570.56288586298
17326650000.5827-0.0471-7.480.61870.63950.562211206620
17325786000.6298-0.1058-14.380.523340.741940.5233436499277
17324922000.73560.210540.090.52030.77510.513142914628
17324058000.52510.069815.330.45160.55740.449417059316
17323194000.45530.042510.300.41320.4790.40477449937
17322330000.41280.01594.010.395490.41430.3853609754
17321466000.3969-0.0106-2.600.40580.41670.38192967989
17320602000.4075-0.0076-1.830.41170.42150.39352590075
17319738000.41510.02566.570.38860.43010.387218056678
17318874000.3895-0.0413-9.590.42740.433280.38294894887
17318010000.43080.082823.790.34750.45830.346419098783
17317146000.3480.02337.180.32460.34840.320933052598
17316282000.3247-0.0104-3.100.33570.34810.31823007788
17315418000.3351-0.028-7.710.36190.36960.32025333635
17314554000.36310.00010.030.3610.39790.34497690325
17313690000.3630.01464.190.34970.3640.34114001524
17312826000.34840.02577.960.32060.36260.31724391737
17311962000.32270.01023.260.31330.32660.30711581058
17311098000.31250.01053.480.30250.31350.29711905564
17310234000.3020.0020.670.30070.307820.29561012745
17309370000.30.02629.570.2730.302390.27281999753
17308506000.27380.01064.030.26420.27670.2637613482
17307642000.2632-0.007-2.590.26940.27350.258281449411
17306778000.2702-0.0114-4.050.28250.28290.2617881792
17305914000.2816-0.0062-2.150.28850.29060.2783291099
17305050000.2878-0.0007-0.240.28750.29460.2814570369
17304186000.2885-0.017-5.560.30420.304770.2849876758
17303322000.3055-0.0042-1.360.31070.31120.3541353
17302458000.30970.01244.170.29720.31410.29641172696
17301594000.29730.00642.200.29160.30070.28161685412
17300730000.29090.00371.290.28710.29740.2856538418
17299866000.28720.00491.740.28110.28990.278789217
17299002000.2823-0.0288-9.260.31210.31230.274891414541
17298138000.3111-0.0001-0.030.31060.32030.3091160271
17297274000.3112-0.0174-5.300.33050.33150.30212124706
17296410000.32860.01243.920.31580.33060.31091746006
17295546000.3162-0.0129-3.920.3290.34030.31372206311
17294682000.32910.00441.360.32520.33340.321274282
17293818000.3247-0.0131-3.880.33580.348280.32152982464
17292954000.33780.044415.130.29350.34430.29224048016
17292090000.2934-0.0122-3.990.30690.31190.2894962509
17291226000.30566.0E-50.020.30980.310140.2975684472
17290362000.30554-0.00376-1.220.30990.3110.2944973459
17289498000.30930.01454.920.29580.31130.28671008726
17288634000.2948-0.0035-1.170.298170.30130.2905414402
17287770000.29830.00491.670.2940.3020.2939540952
17286906000.29340.01264.490.28160.2960.28117508973
17286042000.28080.002090.750.27880.29290.2719661550
17285178000.27871-0.00659-2.310.28570.28850.2738571597
17284314000.2853-0.0068-2.330.2920.29460.2839449101
17283450000.2921-0.003-1.020.29560.30390.28981404125
17282586000.29510.00120.410.29420.29790.2912342609
17281722000.2939-0.0004-0.140.29570.3020.29510783
17280858000.29430.0176.130.27640.297440.271331809
17279994000.27730.00351.280.2730.2840.26691328160
17279130000.2738-0.0062-2.210.27870.28980.269151369278
17278266000.28-0.021-6.980.3020.31440.27211371479
17277402000.301-0.0211-6.550.32170.32690.29791183828
17276538000.3221-0.0054-1.650.32740.32810.3171794749
17275674000.3275-0.0078-2.330.33520.338020.32163951903
17274810000.33530.01243.840.32390.33650.32281232972
17273946000.32290.0144.530.31010.32660.30461216097
17273082000.3089-0.0057-1.810.31540.319810.3086449009
17272218000.31460.00652.110.30850.31650.30161054563
17271354000.30810.00210.690.316620.316620.2995604711
17270490000.306-0.0117-3.680.31840.31860.2987581701
17269626000.31770.021057.100.29680.31810.29521557025
17268762000.296650.005451.870.29060.30120.2886692135
17267898000.29120.009973.550.28530.3040.28391188570
17267034000.281230.004631.670.27650.28130.2654601296
17266170000.27660.01154.340.26440.27830.2623492714
17265306000.2651-0.0043-1.600.26910.2710.2606324687
17264442000.2694-0.0058-2.110.274820.2790.2668220358
17263578000.2752-0.0051-1.820.280820.28130.2713490802
17262714000.28030.00421.520.27690.28910.2739562754
17261850000.27610.00923.450.26670.27980.2667789462
17260986000.2669-0.0034-1.260.27020.270230.25777476384
17260122000.27030.00160.600.26780.27210.25439006
17259258000.26870.01033.990.2590.27210.2571526002
17258394000.25840.00411.610.254030.26190.2534416071
17257530000.25430.00622.500.24890.25990.2475393508
17256666000.2481-0.0099-3.840.25770.26260.2391462656