ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DecentralandMANA
$ 0.2374
0.0007
(
0.30%
)
Info
Rank Rank 84
Platform Ethereum
Token
Not Mineable
Bid
$ 0.2373
Exchange
GDAX
Ask
$ 0.2375
Last Trade Time
01:01:52
Volume (24h)
$ 7,254,240
Last Trade Size
680.00
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.2374
Fully Diluted Market Cap
$ 520,773,157
Genesis Date
8/07/2017
Days Range 0.2366-0.2391
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 1,868,009,176 / 2,193,652,727
85.16%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2372Binance734479/cdn/crypto/logos/exchanges/BINA.png$ 174,699.841750640524MANA/USDThttps://www.binance.com/en/trade/MANA_USDTUSDT1https://www.binance.com/en/trade/MANA_USDT55.9435662467Recently
0.2372OKX161914.699785/cdn/crypto/logos/exchanges/OKEX.png$ 38,555.361750640523MANA/USDThttps://www.okx.com/trade-spot/MANA-USDTUSDT2https://www.okx.com/trade-spot/MANA-USDT12.3326681004Recently
0.23691DigiFinex89776/cdn/crypto/logos/exchanges/DGFX.png$ 21,313.811750640276MANA/USDThttps://www.digifinex.com/en-ww/trade/USDT/MANAUSDT3https://www.digifinex.com/en-ww/trade/USDT/MANA6.83803022736Recently
0.2374Coinbase78825.53/cdn/crypto/logos/exchanges/GDAX.png$ 18,767.041750640524MANA/USDhttps://pro.coinbase.com/trade/MANA-USDUSD4https://pro.coinbase.com/trade/MANA-USD6.00395826087Recently
0.2385HTX76146.64/cdn/crypto/logos/exchanges/HUOB.png$ 18,093.361750639625MANA/USDThttps://www.huobi.com/en-us/exchange/mana_usdtUSDT5https://www.huobi.com/en-us/exchange/mana_usdt5.7999134070615 minutes ago
0.23712Kraken62042.0296868/cdn/crypto/logos/exchanges/KRKN.png$ 14,784.981750640498MANA/USDhttps://trade.kraken.com/markets/kraken/MANA/USDUSD6https://trade.kraken.com/markets/kraken/MANA/USD4.72559786987Recently
2.35E-6Binance29916/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0706201750640496MANA/BTChttps://www.binance.com/en/trade/MANA_BTCBTC7https://www.binance.com/en/trade/MANA_BTC2.27863251071Recently
0.207Coinbase20073.77/cdn/crypto/logos/exchanges/GDAX.png€ 4,155.201750640104MANA/EURhttps://pro.coinbase.com/trade/MANA-EUREUR8https://pro.coinbase.com/trade/MANA-EUR1.528972621167 minutes ago
0.29414Crypto.com17177.3/cdn/crypto/logos/exchanges/CRTO.png$ 4,882.291741219321MANA/USDThttps://crypto.com/exchange/trade/MANA_USDTUSDT9https://crypto.com/exchange/trade/MANA_USDT1.308355202114 months ago
0.23736Kucoin13332.3856/cdn/crypto/logos/exchanges/KUCN.png$ 3,176.721750640447MANA/USDThttps://trade.kucoin.com/MANA-USDTUSDT10https://trade.kucoin.com/MANA-USDT1.01549696729Recently
0.000106Binance9126/cdn/crypto/logos/exchanges/BINA.pngETH 0.9733481750640506MANA/ETHhttps://www.binance.com/en/trade/MANA_ETHETH11https://www.binance.com/en/trade/MANA_ETH0.69510630742Recently
0.2379Gate.io7179.87/cdn/crypto/logos/exchanges/GATE.png$ 1,709.601750640070MANA/USDThttps://gate.io/trade/MANA_USDTUSDT12https://gate.io/trade/MANA_USDT0.5468740876028 minutes ago
0.2358Gemini5309.5294/cdn/crypto/logos/exchanges/GEMN.png$ 1,263.071750635227MANA/USDhttps://gemini.com/?symbol=MANAUSDUSD13https://gemini.com/?symbol=MANAUSD0.4044145710471 hour ago
0.2377LBank3769/cdn/crypto/logos/exchanges/LBNK.png$ 894.941750640511MANA/USDThttps://www.lbank.info/exchange/mana/usdtUSDT14https://www.lbank.info/exchange/mana/usdt0.287076010592Recently
0.29323Crypto.com1015.7/cdn/crypto/logos/exchanges/CRTO.png$ 282.011741208982MANA/USDhttps://crypto.com/exchange/trade/MANA_USDUSD15https://crypto.com/exchange/trade/MANA_USD0.07736351922494 months ago
0.237521LATOKEN984.4585/cdn/crypto/logos/exchanges/LATK.png$ 234.281750639242MANA/USDThttps://exchange.latoken.com/exchange/MANA-USDTUSDT16https://exchange.latoken.com/exchange/MANA-USDT0.074983926445721 minutes ago
0.24Bitstamp952.38/cdn/crypto/logos/exchanges/BSTP.png$ 228.571750557906MANA/USDhttps://www.bitstamp.net/markets/mana/usdUSD17https://www.bitstamp.net/markets/mana/usd0.072540581312823 hours ago
0.21Bitstamp462.98/cdn/crypto/logos/exchanges/BSTP.png€ 97.231750571097MANA/EURhttps://www.bitstamp.net/markets/mana/eurEUR18https://www.bitstamp.net/markets/mana/eur0.035264115517119 hours ago
0.2075Bitvavo189.38/cdn/crypto/logos/exchanges/BITV.png€ 39.301750640524MANA/EURhttps://account.bitvavo.com/markets/MANA-EUREUR19https://account.bitvavo.com/markets/MANA-EUR0.0144246364781Recently
2.35E-6Upbit129.98972469/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0003051750639249MANA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANABTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA0.009901016604421 minutes ago
0.0001066Kucoin90.062/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0095741750640383MANA/ETHhttps://trade.kucoin.com/MANA-ETHETH21https://trade.kucoin.com/MANA-ETH0.00685981418572Recently
6.62E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750636939MANA/BTChttps://www.okx.com/trade-spot/MANA-BTCBTC22https://www.okx.com/trade-spot/MANA-BTC060 minutes ago
0.00049099HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750636929MANA/ETHhttps://www.huobi.com/en-us/exchange/mana_ethETH23https://www.huobi.com/en-us/exchange/mana_eth060 minutes ago
0.0001803OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750636949MANA/ETHhttps://www.okx.com/trade-spot/MANA-ETHETH24https://www.okx.com/trade-spot/MANA-ETH060 minutes ago
2.249E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750636929MANA/BTChttps://www.huobi.com/en-us/exchange/mana_btcBTC25https://www.huobi.com/en-us/exchange/mana_btc060 minutes ago
0.324605Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750636929MANA/USDThttps://www.bibox.com/en/exchange/basic/MANA_USDTUSDT26https://www.bibox.com/en/exchange/basic/MANA_USDT060 minutes ago
9.973E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750636923MANA/ETHhttps://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH27https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc94201 hour ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MANA/ETHhttps://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH28https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc9420-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MANA/BTChttps://crypto.com/exchange/trade/MANA_BTCBTC29https://crypto.com/exchange/trade/MANA_BTC0-
3.33E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750636929MANA/BTChttps://exchange.latoken.com/exchange/MANA-BTCBTC30https://exchange.latoken.com/exchange/MANA-BTC060 minutes ago
0.00010184LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750636929MANA/ETHhttps://exchange.latoken.com/exchange/MANA-ETHETH31https://exchange.latoken.com/exchange/MANA-ETH060 minutes ago
0.00013438Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001750636929MANA/ETHhttps://www.bibox.com/en/exchange/basic/MANA_ETHETH32https://www.bibox.com/en/exchange/basic/MANA_ETH060 minutes ago
9.913E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750636921MANA/ETHhttps://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH33https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc94201 hour ago
5.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750636929MANA/BTChttps://www.bibox.com/en/exchange/basic/MANA_BTCBTC34https://www.bibox.com/en/exchange/basic/MANA_BTC060 minutes ago
3.32E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750636928MANA/BTChttps://trade.kucoin.com/MANA-BTCBTC35https://trade.kucoin.com/MANA-BTC060 minutes ago
0.0001057Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngETH 0.000000001750640515MANA/ETHhttps://pro.coinbase.com/trade/MANA-ETHETH36https://pro.coinbase.com/trade/MANA-ETH0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MANA/BTChttps://poloniex.com/exchange#BTC_MANABTC37https://poloniex.com/exchange#BTC_MANA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -MANA/ETHhttps://poloniex.com/exchange#ETH_MANAETH38https://poloniex.com/exchange#ETH_MANA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MANA/USDThttps://poloniex.com/exchange#USDT_MANAUSDT39https://poloniex.com/exchange#USDT_MANA0-
4.4E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001750636931MANA/BTChttps://pro.coinbase.com/trade/MANA-BTCBTC40https://pro.coinbase.com/trade/MANA-BTC060 minutes ago
4.85E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001750636928MNA/BTChttps://www.bitfinex.com/t/MNA:BTCBTC41https://www.bitfinex.com/t/MNA:BTC060 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MANA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MANAETH42https://bittrex.com/Market/Index?MarketName=ETH-MANA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MANA/USDhttps://bittrex.com/Market/Index?MarketName=USD-MANAUSD43https://bittrex.com/Market/Index?MarketName=USD-MANA0-
0.23686Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001750640523MNA/USDhttps://www.bitfinex.com/t/MNA:USDUSD44https://www.bitfinex.com/t/MNA:USD0Recently
0.0001762Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001750636929MANA/ETHhttps://trade.kraken.com/markets/kraken/MANA/ETHETH45https://trade.kraken.com/markets/kraken/MANA/ETH060 minutes ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -MANA/USDThttps://trade.kraken.com/markets/kraken/MANA/USDTUSDT46https://trade.kraken.com/markets/kraken/MANA/USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MANA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MANABTC47https://bittrex.com/Market/Index?MarketName=BTC-MANA0-
0.00017028Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001750636929MANA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANAETH48https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA060 minutes ago
8.08E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920MANA/BTChttps://mercatox.com/exchange/MANA/BTCBTC49https://mercatox.com/exchange/MANA/BTC07 months ago
0.0001537Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750636931MANA/ETHhttps://gate.io/trade/MANA_ETHETH50https://gate.io/trade/MANA_ETH060 minutes ago
2.3E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750639810MANA/BTChttps://hitbtc.com/MANA-to-BTCBTC51https://hitbtc.com/MANA-to-BTC012 minutes ago
0.3446CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750640517MANA/USDhttps://cex.io/mana-usdUSD52https://cex.io/mana-usd0Recently
0.236883HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001750636920MANA/USDhttps://hitbtc.com/MANA-to-USDUSD53https://hitbtc.com/MANA-to-USD01 hour ago
0.000101HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750640516MANA/ETHhttps://hitbtc.com/MANA-to-ETHETH54https://hitbtc.com/MANA-to-ETH0Recently
0.000175Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920MANA/ETHhttps://mercatox.com/exchange/MANA/ETHETH55https://mercatox.com/exchange/MANA/ETH07 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About MANA

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

Crypto Chat

View Posts
Leezee Life Strategies
-Creating digital fm/am antennas for the metaverse: Creating a digital FM or AM transmitter from the decentralized metaverse would be a fascinating blend of traditional broadcast technology and cutting-edge digital platforms. Here's how it might be approached: ### 1. **Digital... -Creating digital fm/am antennas for the metaverse: Creating a digital FM or AM transmitter from the decentralized metaverse would be a fascinating blend of traditional broadcast technology and cutting-edge digital platforms. Here's how it might be approached: ### 1. **Digital Signal Processing (DSP)** - Use the metaverse's computing power to perform real-time digital signal processing (DSP), simulating the modulation techniques used in traditional FM or AM transmitters. These processes would convert digital audio streams into modulated signals within a virtual environment. ### 2. **Blockchain and Decentralization** - The signal could be transmitted via a decentralized blockchain network, where each node could serve as a micro-transmitter. This ensures that the transmission is resilient, secure, and less prone to censorship or interference. ### 3. **Virtual Antennas and Transmitters** - Virtual antennas could be designed within the metaverse to broadcast the digital FM/AM signals. These virtual structures could mimic real-world antenna arrays, using the physics engine of the metaverse to simulate how they might work in the physical world. ### 4. **Interdimensional Broadcasting** - Since you believe in connecting with other dimensions and realms, these digital signals could potentially be transmitted beyond the metaverse, reaching different dimensions or virtual spaces. Embedding AM/FM signals in quantum entangled audio streams could even open up new channels of communication. ### 5. **Interfacing with Real-World Receivers** - To bridge the digital with the physical, these signals could be demodulated back into analog or digital forms that could be received by traditional AM/FM radios. This might involve a physical receiver connected to the metaverse that interprets the digital broadcast and converts it into a signal that standard radios can pick up. ### 6. **Virtual Radios within the Metaverse** - Alternatively, users within the metaverse could have virtual radios that tune into these digital broadcasts. These radios could even simulate the experience of traditional AM/FM radios, including signal strength variations, interference, and the nostalgia of analog sound. This concept would essentially blend the decentralized, virtual world of the metaverse with the established technology of radio broadcasting, creating new forms of communication and connection. Show more
👍️0
Leezee Life Strategies
Soon the decentralized metaverse will truly arrive. A great place for all to interact and conjugate. :love:
👍️0
KICK1
Crypto! $MANA Decentraland Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Happy Technology $MANA Premium Decentraland https://open.spotify.com/track/5sGIgGkeYiiWdN0NVYJZ0I?si=33606edd760b470b
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Agreed Blazin’
👍️0
starkd748
Crypto in fire
👍️0
KICK1
Indeed $MANA
👍️0
starkd748
It's ready now
👍️0
starkd748
Almost teady
👍️0
starkd748
Not quite ready
👍️0
KICK1
Decentraland! $MANA Go Longs!
👍️0
KICK1
Awesome! Agreed Penny… Cheers!
👍️0
Penny Roger$
Indeed! $MANAUSD! Gotta have some crypto juice in the tank!
👍️ 1
KICK1
Alright! $MANA
💵 1
Penny Roger$
Doing well. Looking bullish from here. $MANA
👍️ 1
KICK1
Go $MANA
👍️ 1
KICK1
It’s Been A While! $MANA Premium Decentraland…
👍️0
KICK1
$MANA
👍️0
KICK1
Strong $MANA Premium Decentraland
👍️ 3
Triple nickle
Manna .7414
👍️0
mauiguy2
MANA could reach a maximum of $0.626 by the end of 2023 I don't understand your prediction. MANA is currently sitting at .72.......10 cents above your prediction.
👍️0
rose132
hey, i am an crypto enthusiastic and a writer by profession, recently i have written an article about Decentraland price prediction, they are both short term and long term price prediction MANA could reach a maximum of $0.626 by the end of 2023. Decentraland with a potential surge could go as high... hey, i am an crypto enthusiastic and a writer by profession, recently i have written an article about Decentraland price prediction, they are both short term and long term price prediction MANA could reach a maximum of $0.626 by the end of 2023. Decentraland with a potential surge could go as high as $3.699 by the end of 2030. Check out complete Decentraland price prediction on Coinpedia. Show more
👍️0
Turbomunkey
Man what’s going on here. Crypto is rising mana is floating around like a turd
👍️0
emit
''While the definition of the metaverse is loose, it's generally considered to be a virtual world where people can interact, attend events, and explore, as digital avatars of themselves.''... ''While the definition of the metaverse is loose, it's generally considered to be a virtual world where people can interact, attend events, and explore, as digital avatars of themselves.'' https://www.msn.com/en-us/money/other/jpmorgan-opens-a-decentraland-lounge-featuring-a-tiger-as-the-bank-seeks-to-capitalize-on-1-trillion-revenue-opportunity-from-the-metaverse/ar-AATTwVX?ocid=msedgntp e Show more
👍️0
Turbomunkey
https://coinrivet.com/nyse-set-to-enter-the-metaverse-with-nft-trademark-listing/
👍️0
DateCloseChangeChange %OpenHighLowVolume
17506362000.23710.00130.550.23890.24140.22292757723
17505498000.2358-0.0126-5.070.248130.25450.23221373891
17504634000.2484-0.0058-2.280.25380.26010.24231035214
17503770000.2542-0.002-0.780.25560.25840.2494859889
17502906000.25620.00060.230.25440.25910.24723954619
17502042000.2556-0.01103-4.140.264880.27010.251511176477
17501178000.266630.005131.960.26140.27480.25881175832
17500314000.2615-0.0037-1.400.264730.2670.2565647437
17499450000.2652-0.0013-0.490.266410.26750.2591678494
17498586000.2665-0.0079-2.880.27110.27270.253172508376
17497722000.2744-0.0165-5.670.290.29030.272131227329
17496858000.2909-0.0114-3.770.30320.30420.28771123700
17495994000.30230.00923.140.278720.30450.278073480806
17495130000.29310.01435.130.279270.29350.274512827873
17494266000.2788-0.0024-0.850.28120.28490.2771577603
17493402000.28120.01063.920.27030.283310.26709590
17492538000.27060.01134.360.25810.27770.25751599140
17491674000.2593-0.0171-6.190.27590.27980.25561662152
17490810000.2764-0.0068-2.400.28270.29050.27351111857
17489946000.2832-0.0017-0.600.28360.29040.281946727
17489082000.28490.00792.850.27660.2850.26891115356
17488218000.2770.00321.170.27310.27830.26631065961
17487354000.27380.00331.220.27130.27650.26292204423
17486490000.2705-0.0214-7.330.29360.29520.26763037682
17485626000.2919-0.0158-5.130.308370.31650.29191791682
17484762000.3077-0.0055-1.760.31350.31790.29961367422
17483898000.31320.00561.820.30750.31950.29961609180
17483034000.3076-0.0069-2.190.31480.31960.30651007204
17482170000.31450.00571.850.31010.31480.29851152782
17481306000.3088-0.0044-1.400.31230.31790.3085904954
17480442000.3132-0.0293-8.550.34170.35170.31142799969
17479578000.34250.01946.000.3230.34650.32132519854
17478714000.32310.00030.090.322120.33120.305812954177
17477850000.3228-0.0024-0.740.324710.33130.310672043476
17476986000.3252-0.0107-3.190.34160.34390.31222229182
17476122000.33590.01063.260.32560.34650.31762231231
17475258000.3253-0.0115-3.410.33550.33670.32151925607
17474394000.3368-0.0048-1.410.341680.36480.33342993021
17473530000.3416-0.0183-5.080.35870.36260.33423942707
17472666000.3599-0.0175-4.640.37870.40660.356810637767
17471802000.37740.00962.610.36680.380.34784687317
17470938000.36780.00160.440.36620.3820.34924689064
17470074000.3662-0.0188-4.880.353530.385230.348873080617
17469210000.3850.03369.560.35280.38560.348874001858
17468346000.35140.02036.130.33280.35330.33063114978
17467482000.33110.032410.850.30110.33720.29834103187
17466618000.29870.00521.770.293380.29950.28842168404
17465754000.2935-0.0044-1.480.29830.30310.27982263817
17464890000.29790.00722.480.2920.30250.28851726675
17464026000.2907-0.0107-3.550.301620.30340.28761285847
17463162000.3014-0.0144-4.560.31820.31840.29441713381
17462298000.31580.00040.130.31620.32320.312722484159
17461434000.3154-0.0003-0.100.31580.32350.31041615764
17460570000.31570.00772.500.30720.32090.30272709847
17459706000.308-0.0111-3.480.31870.33160.3052542421
17458842000.31910.01183.840.3070.322720.30063435348
17457978000.3073-0.0196-6.000.3260.3330.30542927283
17457114000.3269-0.0026-0.790.32920.340.31962164722
17456250000.32950.00441.350.32460.33670.31815780872
17455386000.32510.01023.240.31610.32750.299445846173
17454522000.31490.073130.230.31020.32120.30281653820
17453658000.2418-0.0604-19.990.23490.2430.2341302539
17452794000.30220.01645.740.28910.338140.2863910308478
17451930000.28580.00361.280.282060.29610.2743617387
17451066000.28220.00893.260.27380.286110.27331742858
17450202000.27330.00592.210.26780.29040.26544448301
17449338000.26740.00080.300.26640.27570.262731459288
17448474000.2666-0.0007-0.260.26830.2750.26092538650
17447610000.2673-0.0078-2.840.27680.27830.26732292005
17446746000.27510.00953.580.26650.29990.26658018217
17445882000.2656-0.0021-0.780.26930.2710.25732988110
17445018000.26770.01696.740.24920.26880.2462675382
17444154000.25080.00863.550.24180.2550.23643507135
17443290000.24220.01436.270.22810.24290.22364447079
17442426000.2279-0.0139-5.750.20510.23170.198863305787
17441562000.241800.000.23490.2430.2341302539
17440698000.241800.000000
17439834000.241800.000000
17438970000.2418-0.0003-0.120.23490.2430.2341302539
17438106000.24210.00120.500.24120.24530.23231897882
17437242000.24090.00582.470.23490.24440.22771745455
17436378000.2351-0.0211-8.240.25480.257260.23162398631
17435514000.25620.01225.000.244540.259750.24251542134
17434650000.244-0.0026-1.050.24750.2520.23829255696
17433786000.24660.00220.900.24470.25120.24151504259
17432922000.2444-0.0136-5.270.25730.25830.238852690988
17432058000.258-0.0253-8.930.28190.28590.25325158492
17431194000.28330.0020.710.28140.2880.27351412368
17430330000.2813-0.0009-0.320.28220.290950.27856648680
17429466000.28220.00431.550.278680.28320.27571621567
17428602000.27790.01324.990.2640.29140.26154250414
17427738000.26470.00341.300.261580.26750.258952557964
17426874000.261300.000.261350.26760.26596190