Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.7721 | Binance | 47063200 | /cdn/crypto/logos/exchanges/BINA.png | $ 35,456,488.76 | 1733524115 | MANA/USDT | https://www.binance.com/en/trade/MANA_USDT | USDT | 1 | https://www.binance.com/en/trade/MANA_USDT | 59.7005724762 | Recently |
0.7716 | OKX | 13219813.5095 | /cdn/crypto/logos/exchanges/OKEX.png | $ 9,979,709.70 | 1733524111 | MANA/USDT | https://www.okx.com/trade-spot/MANA-USDT | USDT | 2 | https://www.okx.com/trade-spot/MANA-USDT | 16.7695871625 | Recently |
0.7729 | Coinbase | 10527496.77 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7,948,444.16 | 1733524115 | MANA/USD | https://pro.coinbase.com/trade/MANA-USD | USD | 3 | https://pro.coinbase.com/trade/MANA-USD | 13.3543317052 | Recently |
0.77397 | DigiFinex | 3356992 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,539,533.86 | 1733523575 | MANA/USDT | https://www.digifinex.com/en-ww/trade/USDT/MANA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/MANA | 4.25840878219 | 9 minutes ago |
7.69E-6 | Binance | 1080505 | /cdn/crypto/logos/exchanges/BINA.png | BTC 8.27 | 1733524111 | MANA/BTC | https://www.binance.com/en/trade/MANA_BTC | BTC | 5 | https://www.binance.com/en/trade/MANA_BTC | 1.37064133045 | Recently |
0.77379 | Kucoin | 670935.3244 | /cdn/crypto/logos/exchanges/KUCN.png | $ 507,376.84 | 1733523594 | MANA/USDT | https://trade.kucoin.com/MANA-USDT | USDT | 6 | https://trade.kucoin.com/MANA-USDT | 0.851094336152 | 9 minutes ago |
0.775 | Gate.io | 397883.04 | /cdn/crypto/logos/exchanges/GATE.png | $ 299,898.56 | 1733523501 | MANA/USDT | https://gate.io/trade/MANA_USDT | USDT | 7 | https://gate.io/trade/MANA_USDT | 0.504722272743 | 10 minutes ago |
7.6E-6 | Coinbase | 387222 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 3.05 | 1733524022 | MANA/BTC | https://pro.coinbase.com/trade/MANA-BTC | BTC | 8 | https://pro.coinbase.com/trade/MANA-BTC | 0.491198538887 | Recently |
0.72884 | Bitvavo | 377602.009669 | /cdn/crypto/logos/exchanges/BITV.png | € 268,957.41 | 1733524115 | MANA/EUR | https://account.bitvavo.com/markets/MANA-EUR | EUR | 9 | https://account.bitvavo.com/markets/MANA-EUR | 0.478995396518 | Recently |
0.77443 | Kraken | 302781.006449 | /cdn/crypto/logos/exchanges/KRKN.png | $ 228,742.54 | 1733523851 | MANA/USD | https://trade.kraken.com/markets/kraken/MANA/USD | USD | 10 | https://trade.kraken.com/markets/kraken/MANA/USD | 0.384083517905 | Recently |
0.73 | Coinbase | 264675.8 | /cdn/crypto/logos/exchanges/GDAX.png | € 189,162.42 | 1733524088 | MANA/EUR | https://pro.coinbase.com/trade/MANA-EUR | EUR | 11 | https://pro.coinbase.com/trade/MANA-EUR | 0.335746332179 | Recently |
0.0001912 | Coinbase | 253106.65 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 47.93 | 1733524115 | MANA/ETH | https://pro.coinbase.com/trade/MANA-ETH | ETH | 12 | https://pro.coinbase.com/trade/MANA-ETH | 0.321070643359 | Recently |
0.0001915 | Binance | 226415 | /cdn/crypto/logos/exchanges/BINA.png | ETH 44.29 | 1733524108 | MANA/ETH | https://www.binance.com/en/trade/MANA_ETH | ETH | 13 | https://www.binance.com/en/trade/MANA_ETH | 0.287211773045 | Recently |
0.7726 | HTX | 185201.311105 | /cdn/crypto/logos/exchanges/HUOB.png | $ 139,651.99 | 1733524101 | MANA/USDT | https://www.huobi.com/en-us/exchange/mana_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/mana_usdt | 0.234931417674 | Recently |
0.7698 | LBank | 118290 | /cdn/crypto/logos/exchanges/LBNK.png | $ 89,535.49 | 1733524087 | MANA/USDT | https://www.lbank.info/exchange/mana/usdt | USDT | 15 | https://www.lbank.info/exchange/mana/usdt | 0.15005313532 | Recently |
7.66E-6 | LATOKEN | 108709.75 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.831130 | 1733524115 | MANA/BTC | https://exchange.latoken.com/exchange/MANA-BTC | BTC | 16 | https://exchange.latoken.com/exchange/MANA-BTC | 0.137900404323 | Recently |
0.76151 | Gemini | 61607.10375 | /cdn/crypto/logos/exchanges/GEMN.png | $ 46,231.56 | 1733380359 | MANA/USD | https://gemini.com/?symbol=MANAUSD | USD | 17 | https://gemini.com/?symbol=MANAUSD | 0.0781497935218 | 2 days ago |
0.7706 | LATOKEN | 56870.9393 | /cdn/crypto/logos/exchanges/LATK.png | $ 43,044.34 | 1733523973 | MANA/USDT | https://exchange.latoken.com/exchange/MANA-USDT | USDT | 18 | https://exchange.latoken.com/exchange/MANA-USDT | 0.0721418780165 | Recently |
0.77651 | Bitfinex | 45636.383755 | /cdn/crypto/logos/exchanges/BFNX.png | $ 34,880.60 | 1733524114 | MNA/USD | https://www.bitfinex.com/t/MNA:USD | USD | 19 | https://www.bitfinex.com/t/MNA:USD | 0.0578906286847 | Recently |
0.77 | Bitstamp | 30777.49 | /cdn/crypto/logos/exchanges/BSTP.png | $ 23,200.79 | 1733523993 | MANA/USD | https://www.bitstamp.net/markets/mana/usd | USD | 20 | https://www.bitstamp.net/markets/mana/usd | 0.0390418367723 | Recently |
0.0001914 | Gate.io | 27198.149 | /cdn/crypto/logos/exchanges/GATE.png | ETH 5.13 | 1733522906 | MANA/ETH | https://gate.io/trade/MANA_ETH | ETH | 21 | https://gate.io/trade/MANA_ETH | 0.0345013740161 | 20 minutes ago |
0.72 | Bitstamp | 16312.06 | /cdn/crypto/logos/exchanges/BSTP.png | € 11,610.56 | 1733524092 | MANA/EUR | https://www.bitstamp.net/markets/mana/eur | EUR | 22 | https://www.bitstamp.net/markets/mana/eur | 0.0206921611847 | Recently |
7.7E-6 | Kucoin | 15312.9356 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.118414 | 1733523486 | MANA/BTC | https://trade.kucoin.com/MANA-BTC | BTC | 23 | https://trade.kucoin.com/MANA-BTC | 0.0194247527072 | 11 minutes ago |
0.0001922 | Kucoin | 12714.3704 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2.46 | 1733523510 | MANA/ETH | https://trade.kucoin.com/MANA-ETH | ETH | 24 | https://trade.kucoin.com/MANA-ETH | 0.0161284228772 | 10 minutes ago |
7.35E-6 | Upbit | 12165.1800932 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.090422 | 1733523726 | MANA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA | 0.0154317644325 | 7 minutes ago |
0.77093 | Crypto.com | 11393.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8,550.07 | 1733523760 | MANA/USDT | https://crypto.com/exchange/trade/MANA_USDT | USDT | 26 | https://crypto.com/exchange/trade/MANA_USDT | 0.0144527465716 | 6 minutes ago |
0.72699 | Crypto.com | 1175.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 855.60 | 1733489665 | MANA/USD | https://crypto.com/exchange/trade/MANA_USD | USD | 27 | https://crypto.com/exchange/trade/MANA_USD | 0.00149139801501 | 10 hours ago |
0.0001944 | HitBTC | 82 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.015941 | 1733523981 | MANA/ETH | https://hitbtc.com/MANA-to-ETH | ETH | 28 | https://hitbtc.com/MANA-to-ETH | 0.000104018573812 | Recently |
8.08E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | MANA/BTC | https://mercatox.com/exchange/MANA/BTC | BTC | 29 | https://mercatox.com/exchange/MANA/BTC | 0 | 2 days ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MANA/USD | https://bittrex.com/Market/Index?MarketName=USD-MANA | USD | 30 | https://bittrex.com/Market/Index?MarketName=USD-MANA | 0 | - | |||
4.85E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1733443329 | MNA/BTC | https://www.bitfinex.com/t/MNA:BTC | BTC | 31 | https://www.bitfinex.com/t/MNA:BTC | 0 | 22 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MANA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MANA | ETH | 32 | https://bittrex.com/Market/Index?MarketName=ETH-MANA | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MANA/BTC | https://crypto.com/exchange/trade/MANA_BTC | BTC | 33 | https://crypto.com/exchange/trade/MANA_BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MANA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MANA | BTC | 34 | https://bittrex.com/Market/Index?MarketName=BTC-MANA | 0 | - | |||
0.000175 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | MANA/ETH | https://mercatox.com/exchange/MANA/ETH | ETH | 35 | https://mercatox.com/exchange/MANA/ETH | 0 | 2 days ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | MANA/ETH | https://poloniex.com/exchange#ETH_MANA | ETH | 36 | https://poloniex.com/exchange#ETH_MANA | 0 | - | |||
0.0001803 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1733443330 | MANA/ETH | https://www.okx.com/trade-spot/MANA-ETH | ETH | 37 | https://www.okx.com/trade-spot/MANA-ETH | 0 | 22 hours ago |
2.249E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733443338 | MANA/BTC | https://www.huobi.com/en-us/exchange/mana_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/mana_btc | 0 | 22 hours ago |
0.00049099 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1733443338 | MANA/ETH | https://www.huobi.com/en-us/exchange/mana_eth | ETH | 39 | https://www.huobi.com/en-us/exchange/mana_eth | 0 | 22 hours ago |
6.62E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1733443330 | MANA/BTC | https://www.okx.com/trade-spot/MANA-BTC | BTC | 40 | https://www.okx.com/trade-spot/MANA-BTC | 0 | 22 hours ago |
0.00017028 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1733443336 | MANA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA | ETH | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA | 0 | 22 hours ago |
0.0001762 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1733443338 | MANA/ETH | https://trade.kraken.com/markets/kraken/MANA/ETH | ETH | 42 | https://trade.kraken.com/markets/kraken/MANA/ETH | 0 | 22 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | MANA/USDT | https://trade.kraken.com/markets/kraken/MANA/USDT | USDT | 43 | https://trade.kraken.com/markets/kraken/MANA/USDT | 0 | - | |||
0.6747 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1733475814 | MANA/USD | https://cex.io/mana-usd | USD | 44 | https://cex.io/mana-usd | 0 | 13 hours ago |
5.63E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1733443329 | MANA/BTC | https://www.bibox.com/en/exchange/basic/MANA_BTC | BTC | 45 | https://www.bibox.com/en/exchange/basic/MANA_BTC | 0 | 22 hours ago |
0.00013438 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1733443329 | MANA/ETH | https://www.bibox.com/en/exchange/basic/MANA_ETH | ETH | 46 | https://www.bibox.com/en/exchange/basic/MANA_ETH | 0 | 22 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | MANA/BTC | https://poloniex.com/exchange#BTC_MANA | BTC | 47 | https://poloniex.com/exchange#BTC_MANA | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MANA/USDT | https://poloniex.com/exchange#USDT_MANA | USDT | 48 | https://poloniex.com/exchange#USDT_MANA | 0 | - | |||
0.740973 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1733443320 | MANA/USD | https://hitbtc.com/MANA-to-USD | USD | 49 | https://hitbtc.com/MANA-to-USD | 0 | 22 hours ago |
9.913E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1733443321 | MANA/ETH | https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | ETH | 50 | https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | 0 | 22 hours ago |
9.973E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733443322 | MANA/ETH | https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | ETH | 51 | https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | 0 | 22 hours ago |
0.324605 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733524029 | MANA/USDT | https://www.bibox.com/en/exchange/basic/MANA_USDT | USDT | 52 | https://www.bibox.com/en/exchange/basic/MANA_USDT | 0 | Recently |
0.0001033 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1733443337 | MANA/ETH | https://exchange.latoken.com/exchange/MANA-ETH | ETH | 53 | https://exchange.latoken.com/exchange/MANA-ETH | 0 | 22 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MANA/ETH | https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | ETH | 54 | https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | 0 | - | |||
7.74E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733523274 | MANA/BTC | https://hitbtc.com/MANA-to-BTC | BTC | 55 | https://hitbtc.com/MANA-to-BTC | 0 | 14 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.6165 | 0.1564 | 25.3690186537 | 0.59626 | 0.8564 | 13970721.3183 | CX |
4 | 0.3025 | 0.4704 | 155.504132231 | 0.2971 | 0.8564 | 11017217.4162 | CX |
12 | 0.2769 | 0.496 | 179.126038281 | 0.25828 | 0.8564 | 4335029.90122 | CX |
26 | 0.4713 | 0.3016 | 63.9932102695 | 0.21632 | 0.8564 | 2643158.49065 | CX |
52 | 0.4716 | 0.3013 | 63.8888888889 | 0.21632 | 0.8564 | 2622810.85089 | CX |
156 | 3.64 | -2.8671 | -78.7664835165 | 0.21632 | 4.15 | 5983081.57508 | CX |
260 | 0.02425084 | 0.74864916 | 3087.10609612 | 0.00974871 | 5.91 | 21030964.0446 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733442600 | 0.7426 | -0.0376 | -4.82 | 0.7737 | 0.8089 | 0.7271 | 20438516 |
1733356200 | 0.7802 | 0.0744 | 10.54 | 0.6979 | 0.8564 | 0.6799 | 24455993 |
1733269800 | 0.7058 | 0.0273 | 4.02 | 0.6901 | 0.7729 | 0.6317 | 23549338 |
1733183400 | 0.6785 | 0.0247 | 3.78 | 0.6488 | 0.6836 | 0.59626 | 9899266 |
1733097000 | 0.6538 | 0.0004 | 0.06 | 0.6478 | 0.66 | 0.61796 | 5242482 |
1733010600 | 0.6534 | 0.0069 | 1.07 | 0.6398 | 0.6814 | 0.62086 | 6414605 |
1732924200 | 0.6465 | 0.025 | 4.02 | 0.6165 | 0.6526 | 0.608 | 7794845 |
1732837800 | 0.6215 | 0.0123 | 2.02 | 0.6029 | 0.6246 | 0.5786 | 4788556 |
1732751400 | 0.6092 | 0.0265 | 4.55 | 0.5767 | 0.6257 | 0.5628 | 8586298 |
1732665000 | 0.5827 | -0.0471 | -7.48 | 0.6187 | 0.6395 | 0.5622 | 11206620 |
1732578600 | 0.6298 | -0.1058 | -14.38 | 0.52334 | 0.74194 | 0.52334 | 36499277 |
1732492200 | 0.7356 | 0.2105 | 40.09 | 0.5203 | 0.7751 | 0.5131 | 42914628 |
1732405800 | 0.5251 | 0.0698 | 15.33 | 0.4516 | 0.5574 | 0.4494 | 17059316 |
1732319400 | 0.4553 | 0.0425 | 10.30 | 0.4132 | 0.479 | 0.4047 | 7449937 |
1732233000 | 0.4128 | 0.0159 | 4.01 | 0.39549 | 0.4143 | 0.385 | 3609754 |
1732146600 | 0.3969 | -0.0106 | -2.60 | 0.4058 | 0.4167 | 0.3819 | 2967989 |
1732060200 | 0.4075 | -0.0076 | -1.83 | 0.4117 | 0.4215 | 0.3935 | 2590075 |
1731973800 | 0.4151 | 0.0256 | 6.57 | 0.3886 | 0.4301 | 0.3872 | 18056678 |
1731887400 | 0.3895 | -0.0413 | -9.59 | 0.4274 | 0.43328 | 0.3829 | 4894887 |
1731801000 | 0.4308 | 0.0828 | 23.79 | 0.3475 | 0.4583 | 0.3464 | 19098783 |
1731714600 | 0.348 | 0.0233 | 7.18 | 0.3246 | 0.3484 | 0.32093 | 3052598 |
1731628200 | 0.3247 | -0.0104 | -3.10 | 0.3357 | 0.3481 | 0.3182 | 3007788 |
1731541800 | 0.3351 | -0.028 | -7.71 | 0.3619 | 0.3696 | 0.3202 | 5333635 |
1731455400 | 0.3631 | 0.0001 | 0.03 | 0.361 | 0.3979 | 0.3449 | 7690325 |
1731369000 | 0.363 | 0.0146 | 4.19 | 0.3497 | 0.364 | 0.3411 | 4001524 |
1731282600 | 0.3484 | 0.0257 | 7.96 | 0.3206 | 0.3626 | 0.3172 | 4391737 |
1731196200 | 0.3227 | 0.0102 | 3.26 | 0.3133 | 0.3266 | 0.3071 | 1581058 |
1731109800 | 0.3125 | 0.0105 | 3.48 | 0.3025 | 0.3135 | 0.2971 | 1905564 |
1731023400 | 0.302 | 0.002 | 0.67 | 0.3007 | 0.30782 | 0.2956 | 1012745 |
1730937000 | 0.3 | 0.0262 | 9.57 | 0.273 | 0.30239 | 0.2728 | 1999753 |
1730850600 | 0.2738 | 0.0106 | 4.03 | 0.2642 | 0.2767 | 0.2637 | 613482 |
1730764200 | 0.2632 | -0.007 | -2.59 | 0.2694 | 0.2735 | 0.25828 | 1449411 |
1730677800 | 0.2702 | -0.0114 | -4.05 | 0.2825 | 0.2829 | 0.2617 | 881792 |
1730591400 | 0.2816 | -0.0062 | -2.15 | 0.2885 | 0.2906 | 0.2783 | 291099 |
1730505000 | 0.2878 | -0.0007 | -0.24 | 0.2875 | 0.2946 | 0.2814 | 570369 |
1730418600 | 0.2885 | -0.017 | -5.56 | 0.3042 | 0.30477 | 0.2849 | 876758 |
1730332200 | 0.3055 | -0.0042 | -1.36 | 0.3107 | 0.3112 | 0.3 | 541353 |
1730245800 | 0.3097 | 0.0124 | 4.17 | 0.2972 | 0.3141 | 0.2964 | 1172696 |
1730159400 | 0.2973 | 0.0064 | 2.20 | 0.2916 | 0.3007 | 0.2816 | 1685412 |
1730073000 | 0.2909 | 0.0037 | 1.29 | 0.2871 | 0.2974 | 0.2856 | 538418 |
1729986600 | 0.2872 | 0.0049 | 1.74 | 0.2811 | 0.2899 | 0.278 | 789217 |
1729900200 | 0.2823 | -0.0288 | -9.26 | 0.3121 | 0.3123 | 0.27489 | 1414541 |
1729813800 | 0.3111 | -0.0001 | -0.03 | 0.3106 | 0.3203 | 0.309 | 1160271 |
1729727400 | 0.3112 | -0.0174 | -5.30 | 0.3305 | 0.3315 | 0.3021 | 2124706 |
1729641000 | 0.3286 | 0.0124 | 3.92 | 0.3158 | 0.3306 | 0.3109 | 1746006 |
1729554600 | 0.3162 | -0.0129 | -3.92 | 0.329 | 0.3403 | 0.3137 | 2206311 |
1729468200 | 0.3291 | 0.0044 | 1.36 | 0.3252 | 0.3334 | 0.32 | 1274282 |
1729381800 | 0.3247 | -0.0131 | -3.88 | 0.3358 | 0.34828 | 0.3215 | 2982464 |
1729295400 | 0.3378 | 0.0444 | 15.13 | 0.2935 | 0.3443 | 0.2922 | 4048016 |
1729209000 | 0.2934 | -0.0122 | -3.99 | 0.3069 | 0.3119 | 0.2894 | 962509 |
1729122600 | 0.3056 | 6.0E-5 | 0.02 | 0.3098 | 0.31014 | 0.2975 | 684472 |
1729036200 | 0.30554 | -0.00376 | -1.22 | 0.3099 | 0.311 | 0.2944 | 973459 |
1728949800 | 0.3093 | 0.0145 | 4.92 | 0.2958 | 0.3113 | 0.2867 | 1008726 |
1728863400 | 0.2948 | -0.0035 | -1.17 | 0.29817 | 0.3013 | 0.2905 | 414402 |
1728777000 | 0.2983 | 0.0049 | 1.67 | 0.294 | 0.302 | 0.2939 | 540952 |
1728690600 | 0.2934 | 0.0126 | 4.49 | 0.2816 | 0.296 | 0.28117 | 508973 |
1728604200 | 0.2808 | 0.00209 | 0.75 | 0.2788 | 0.2929 | 0.2719 | 661550 |
1728517800 | 0.27871 | -0.00659 | -2.31 | 0.2857 | 0.2885 | 0.2738 | 571597 |
1728431400 | 0.2853 | -0.0068 | -2.33 | 0.292 | 0.2946 | 0.2839 | 449101 |
1728345000 | 0.2921 | -0.003 | -1.02 | 0.2956 | 0.3039 | 0.2898 | 1404125 |
1728258600 | 0.2951 | 0.0012 | 0.41 | 0.2942 | 0.2979 | 0.2912 | 342609 |
1728172200 | 0.2939 | -0.0004 | -0.14 | 0.2957 | 0.302 | 0.29 | 510783 |
1728085800 | 0.2943 | 0.017 | 6.13 | 0.2764 | 0.29744 | 0.27 | 1331809 |
1727999400 | 0.2773 | 0.0035 | 1.28 | 0.273 | 0.284 | 0.2669 | 1328160 |
1727913000 | 0.2738 | -0.0062 | -2.21 | 0.2787 | 0.2898 | 0.26915 | 1369278 |
1727826600 | 0.28 | -0.021 | -6.98 | 0.302 | 0.3144 | 0.2721 | 1371479 |
1727740200 | 0.301 | -0.0211 | -6.55 | 0.3217 | 0.3269 | 0.2979 | 1183828 |
1727653800 | 0.3221 | -0.0054 | -1.65 | 0.3274 | 0.3281 | 0.3171 | 794749 |
1727567400 | 0.3275 | -0.0078 | -2.33 | 0.3352 | 0.33802 | 0.32163 | 951903 |
1727481000 | 0.3353 | 0.0124 | 3.84 | 0.3239 | 0.3365 | 0.3228 | 1232972 |
1727394600 | 0.3229 | 0.014 | 4.53 | 0.3101 | 0.3266 | 0.3046 | 1216097 |
1727308200 | 0.3089 | -0.0057 | -1.81 | 0.3154 | 0.31981 | 0.3086 | 449009 |
1727221800 | 0.3146 | 0.0065 | 2.11 | 0.3085 | 0.3165 | 0.3016 | 1054563 |
1727135400 | 0.3081 | 0.0021 | 0.69 | 0.31662 | 0.31662 | 0.2995 | 604711 |
1727049000 | 0.306 | -0.0117 | -3.68 | 0.3184 | 0.3186 | 0.2987 | 581701 |
1726962600 | 0.3177 | 0.02105 | 7.10 | 0.2968 | 0.3181 | 0.29521 | 557025 |
1726876200 | 0.29665 | 0.00545 | 1.87 | 0.2906 | 0.3012 | 0.2886 | 692135 |
1726789800 | 0.2912 | 0.00997 | 3.55 | 0.2853 | 0.304 | 0.2839 | 1188570 |
1726703400 | 0.28123 | 0.00463 | 1.67 | 0.2765 | 0.2813 | 0.2654 | 601296 |
1726617000 | 0.2766 | 0.0115 | 4.34 | 0.2644 | 0.2783 | 0.2623 | 492714 |
1726530600 | 0.2651 | -0.0043 | -1.60 | 0.2691 | 0.271 | 0.2606 | 324687 |
1726444200 | 0.2694 | -0.0058 | -2.11 | 0.27482 | 0.279 | 0.2668 | 220358 |
1726357800 | 0.2752 | -0.0051 | -1.82 | 0.28082 | 0.2813 | 0.2713 | 490802 |
1726271400 | 0.2803 | 0.0042 | 1.52 | 0.2769 | 0.2891 | 0.2739 | 562754 |
1726185000 | 0.2761 | 0.0092 | 3.45 | 0.2667 | 0.2798 | 0.2667 | 789462 |
1726098600 | 0.2669 | -0.0034 | -1.26 | 0.2702 | 0.27023 | 0.25777 | 476384 |
1726012200 | 0.2703 | 0.0016 | 0.60 | 0.2678 | 0.2721 | 0.25 | 439006 |
1725925800 | 0.2687 | 0.0103 | 3.99 | 0.259 | 0.2721 | 0.2571 | 526002 |
1725839400 | 0.2584 | 0.0041 | 1.61 | 0.25403 | 0.2619 | 0.2534 | 416071 |
1725753000 | 0.2543 | 0.0062 | 2.50 | 0.2489 | 0.2599 | 0.2475 | 393508 |
1725666600 | 0.2481 | -0.0099 | -3.84 | 0.2577 | 0.2626 | 0.239 | 1462656 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions