We could not find any results for:
Make sure your spelling is correct or try broadening your search.
MILWAUKEE, Feb. 02, 2024 (GLOBE NEWSWIRE) -- Tidal Investments LLC announces that the previously disclosed net asset value (NAV) per share of the Ionic Inflation Protection ETF (CPII) on January...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.350877192982 | 19.95 | 20.1 | 19.94 | 886 | 20.06504064 | SP |
4 | 0.53 | 2.71934325295 | 19.49 | 20.1 | 19.49 | 789 | 19.86669293 | SP |
12 | 0.63 | 3.24909747292 | 19.39 | 20.1 | 19.34 | 1290 | 19.61968001 | SP |
26 | -0.39 | -1.91082802548 | 20.41 | 22.22 | 19 | 2385 | 19.87023294 | SP |
52 | 0.445 | 2.27330779055 | 19.575 | 22.22 | 19 | 1541 | 19.85502945 | SP |
156 | -0.03 | -0.149625935162 | 20.05 | 22.22 | 19 | 1599 | 19.95611695 | SP |
260 | -0.03 | -0.149625935162 | 20.05 | 22.22 | 19 | 1599 | 19.95611695 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions