Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

67.92

-0.52

(-0.76%)

Closed May 07 11:30AM

Delayed by 15 minutes

Trade 6001 - 5951 (10:09-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:15	68.46	1839	AT	68.44	68.46	Buy		27,883,453	6001	LSE
10:08:54	68.46	27	AT	68.44	68.46	Buy		27,881,614	6000	LSE
10:08:18	68.46	319	AT	68.44	68.46	Buy		27,881,587	5999	LSE
10:08:04	68.46	4288	AT	68.44	68.46	Buy		27,881,268	5998	LSE
10:07:54	68.46	388	AT	68.44	68.46	Buy		27,876,980	5997	LSE
10:07:44	68.44	205	O	68.42	68.44	Buy		27,876,592	5996	LSE
10:07:44	68.44	4831	AT	68.42	68.44	Buy		27,876,387	5995	LSE
10:07:44	68.44	5000	AT	68.44	68.46	Sell		27,871,556	5994	LSE
10:07:18	68.46	26	AT	68.44	68.46	Buy		27,866,556	5993	LSE
10:07:11	68.46	1500	O	68.44	68.46	Buy		27,866,530	5992	LSE
10:07:02	68.456	290	O	68.44	68.46	Buy		27,865,030	5991	LSE
10:06:58	68.446	12000	O	68.44	68.46	Sell		27,864,740	5990	LSE
10:06:52	68.44	3	O	68.44	68.46	Sell		27,852,740	5989	LSE
10:06:52	68.46	134	AT	68.44	68.46	Buy		27,852,737	5988	LSE
10:06:50	68.443	34	O	68.44	68.46	Sell		27,852,603	5987	LSE
10:06:49	68.456	2323	O	68.44	68.46	Buy		27,852,569	5986	LSE
10:06:14	68.44	1128	AT	68.44	68.46	Sell		27,850,246	5985	LSE
10:06:14	68.46	814	AT	68.42	68.46	Buy		27,849,118	5984	LSE
10:06:12	68.44	877	AT	68.42	68.44	Buy		27,848,304	5983	LSE
10:06:12	68.44	12	O	68.42	68.44	Buy		27,847,427	5982	LSE
10:06:10	68.436	2191	O	68.42	68.44	Buy		27,847,415	5981	LSE
10:06:01	68.44	5900	AT	68.42	68.44	Buy		27,845,224	5980	LSE
10:06:01	68.44	2561	AT	68.44	68.46	Sell		27,839,324	5979	LSE
10:05:56	68.44	4831	AT	68.42	68.44	Buy		27,836,763	5978	LSE
10:05:56	68.44	2870	AT	68.44	68.46	Sell		27,831,932	5977	LSE
10:05:51	68.44	6	O	68.44	68.46	Sell		27,829,062	5976	LSE
10:05:51	68.46	357	AT	68.44	68.46	Buy		27,829,056	5975	LSE
10:05:42	68.44	577	AT	68.44	68.46	Sell		27,828,699	5974	LSE
10:05:31	68.456	88	O	68.42	68.46	Buy		27,828,122	5973	LSE
10:05:21	68.44	2560	AT	68.44	68.46	Sell		27,828,034	5972	LSE
10:05:21	68.44	4831	AT	68.44	68.46	Sell		27,825,474	5971	LSE
10:05:09	68.46	4	AT	68.42	68.46	Buy		27,820,643	5970	LSE
10:04:50	68.46	27	AT	68.42	68.46	Buy		27,820,639	5969	LSE
10:04:45	68.46	6	O	68.42	68.46	Buy		27,820,612	5968	LSE
10:04:39	68.456	1500	O	68.42	68.46	Buy		27,820,606	5967	LSE
10:04:39	68.432	5000	O	68.42	68.46	Sell		27,819,106	5966	LSE
10:04:07	68.46	304	AT	68.42	68.46	Buy		27,814,106	5965	LSE
10:03:54	68.42	2339	AT	68.42	68.44	Sell		27,813,802	5964	LSE
10:03:48	68.46	374	AT	68.42	68.46	Buy		27,811,463	5963	LSE
10:03:42	68.42	175	O	68.42	68.46	Sell		27,811,089	5962	LSE
10:03:14	68.425	36064	O	68.4	68.44	Buy		27,810,914	5961	LSE
10:03:11	68.42	3727	AT	68.42	68.44	Sell		27,774,850	5960	LSE
10:03:11	68.56	29	O	68.42	68.44	Buy		27,771,123	5959	LSE
10:03:06	68.46	648	AT	68.42	68.46	Buy		27,771,094	5958	LSE
10:02:47	68.46	1977	AT	68.42	68.46	Buy		27,770,446	5957	LSE
10:02:42	68.432	519	O	68.42	68.46	Sell		27,768,469	5956	LSE
10:02:41	68.432	4601	O	68.42	68.46	Sell		27,767,950	5955	LSE
10:02:32	68.446	764	O	68.42	68.46	Buy		27,763,349	5954	LSE
10:02:26	68.423	63	O	68.42	68.46	Sell		27,762,585	5953	LSE
10:02:05	68.44	8	AT	68.44	68.46	Sell		27,762,522	5952	LSE
10:02:04	68.46	1268	AT	68.44	68.46	Buy		27,762,514	5951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions