Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.56

0.12

( 0.18% )

Updated: 06:56:29

Delayed by 15 minutes

Trade 3681 - 3601 (07:11-07:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:11:38	68.6	1	O	68.56	68.6	Buy		18,770,668	3681	LSE
07:11:38	68.56	358	AT	68.56	68.6	Sell		18,770,667	3680	LSE
07:11:16	68.56	537	AT	68.56	68.6	Sell		18,770,309	3679	LSE
07:11:12	68.596	5000	O	68.56	68.6	Buy		18,769,772	3678	LSE
07:11:01	68.58	4686	AT	68.56	68.58	Buy		18,764,772	3677	LSE
07:10:58	68.58	4668	AT	68.56	68.58	Buy		18,760,086	3676	LSE
07:10:58	68.58	5332	AT	68.56	68.58	Buy		18,755,418	3675	LSE
07:10:58	68.58	13333	AT	68.56	68.58	Buy		18,750,086	3674	LSE
07:10:58	68.58	4686	AT	68.56	68.58	Buy		18,736,753	3673	LSE
07:10:58	68.58	2583	AT	68.56	68.58	Buy		18,732,067	3672	LSE
07:10:58	68.58	10750	AT	68.56	68.58	Buy		18,729,484	3671	LSE
07:10:58	68.58	1275	AT	68.56	68.58	Buy		18,718,734	3670	LSE
07:10:58	68.56	23266	O	68.56	68.58	Sell		18,717,459	3669	LSE
07:10:58	68.56	23266	O	68.56	68.58	Sell		18,694,193	3668	LSE
07:10:34	68.56	243	AT	68.56	68.58	Sell		18,670,927	3667	LSE
07:10:26	68.56	9769	AT	68.54	68.56	Buy		18,670,684	3666	LSE
07:10:26	68.56	3584	AT	68.54	68.56	Buy		18,660,915	3665	LSE
07:10:24	68.56	1	O	68.52	68.56	Buy		18,657,331	3664	LSE
07:10:15	68.56	2787	AT	68.56	68.58	Sell		18,657,330	3663	LSE
07:10:15	68.56	4180	AT	68.56	68.58	Sell		18,654,543	3662	LSE
07:10:15	68.56	1816	AT	68.56	68.58	Sell		18,650,363	3661	LSE
07:10:15	68.56	579	AT	68.56	68.58	Sell		18,648,547	3660	LSE
07:10:09	68.58	4	O	68.56	68.58	Buy		18,647,968	3659	LSE
07:09:42	68.58	574	AT	68.58	68.6	Sell		18,647,964	3658	LSE
07:09:42	68.58	1321	AT	68.58	68.6	Sell		18,647,390	3657	LSE
07:09:42	68.58	1160	AT	68.58	68.6	Sell		18,646,069	3656	LSE
07:09:42	68.58	13840	AT	68.58	68.6	Sell		18,644,909	3655	LSE
07:09:39	68.6	1762	AT	68.58	68.6	Buy		18,631,069	3654	LSE
07:09:39	68.6	4686	AT	68.58	68.6	Buy		18,629,307	3653	LSE
07:09:39	68.6	5577	AT	68.58	68.6	Buy		18,624,621	3652	LSE
07:09:34	68.58	271	AT	68.58	68.62	Sell		18,619,044	3651	LSE
07:09:33	68.62	4044	AT	68.58	68.62	Buy		18,618,773	3650	LSE
07:09:33	68.62	4822	AT	68.58	68.62	Buy		18,614,729	3649	LSE
07:09:33	68.62	4686	AT	68.58	68.62	Buy		18,609,907	3648	LSE
07:09:33	68.62	12268	AT	68.6	68.62	Buy		18,605,221	3647	LSE
07:09:33	68.62	12268	AT	68.6	68.62	Buy		18,592,953	3646	LSE
07:09:33	68.62	1358	AT	68.6	68.62	Buy		18,580,685	3645	LSE
07:09:33	68.62	14041	AT	68.6	68.62	Buy		18,579,327	3644	LSE
07:09:14	68.58	954	AT	68.58	68.62	Sell		18,565,286	3643	LSE
07:08:30	68.58	3077	AT	68.58	68.62	Sell		18,564,332	3642	LSE
07:08:18	68.6	8006	O	68.6	68.64	Sell		18,561,255	3641	LSE
07:08:18	68.6	9919	O	68.6	68.64	Sell		18,553,249	3640	LSE
07:08:18	68.62	4002	AT	68.6	68.62	Buy		18,543,330	3639	LSE
07:08:18	68.62	3776	AT	68.62	68.64	Sell		18,539,328	3638	LSE
07:08:16	68.62	116	AT	68.62	68.64	Sell		18,535,552	3637	LSE
07:08:16	68.62	163	AT	68.62	68.64	Sell		18,535,436	3636	LSE
07:08:15	68.64	4820	AT	68.6	68.64	Buy		18,535,273	3635	LSE
07:08:15	68.64	4829	AT	68.6	68.64	Buy		18,530,453	3634	LSE
07:08:15	68.64	3321	AT	68.6	68.64	Buy		18,525,624	3633	LSE
07:08:15	68.62	110	AT	68.62	68.64	Sell		18,522,303	3632	LSE
07:08:15	68.62	6	AT	68.62	68.64	Sell		18,522,193	3631	LSE
07:08:15	68.62	306	AT	68.62	68.64	Sell		18,522,187	3630	LSE
07:08:15	68.62	11517	AT	68.62	68.64	Sell		18,521,881	3629	LSE
07:08:15	68.62	2602	AT	68.62	68.64	Sell		18,510,364	3628	LSE
07:08:15	68.62	881	AT	68.62	68.64	Sell		18,507,762	3627	LSE
07:08:15	68.62	2645	AT	68.62	68.64	Sell		18,506,881	3626	LSE
07:08:14	68.64	2067	AT	68.62	68.64	Buy		18,504,236	3625	LSE
07:08:14	68.64	4287	AT	68.6	68.64	Buy		18,502,169	3624	LSE
07:08:14	68.62	3419	AT	68.62	68.64	Sell		18,497,882	3623	LSE
07:08:14	68.62	26663	AT	68.62	68.64	Sell		18,494,463	3622	LSE
07:08:14	68.62	10937	AT	68.62	68.64	Sell		18,467,800	3621	LSE
07:08:14	68.62	4829	AT	68.62	68.64	Sell		18,456,863	3620	LSE
07:08:14	68.62	46	AT	68.62	68.66	Sell		18,452,034	3619	LSE
07:07:48	68.66	150	O	68.62	68.66	Buy		18,451,988	3618	LSE
07:07:27	68.62	223	AT	68.62	68.66	Sell		18,451,838	3617	LSE
07:07:12	68.62	2601	AT	68.62	68.68	Sell		18,451,615	3616	LSE
07:07:07	68.66	582	O	68.64	68.68			18,449,014	3615	LSE
07:06:44	68.68	2943	AT	68.68	68.72	Sell		18,448,432	3614	LSE
07:06:23	68.68	2538	AT	68.68	68.72	Sell		18,445,489	3613	LSE
07:06:23	68.68	34640	AT	68.68	68.72	Sell		18,442,951	3612	LSE
07:06:23	68.68	4174	AT	68.68	68.72	Sell		18,408,311	3611	LSE
07:06:23	68.68	4820	AT	68.68	68.72	Sell		18,404,137	3610	LSE
07:06:23	68.68	4829	AT	68.68	68.72	Sell		18,399,317	3609	LSE
07:06:23	68.68	2347	AT	68.68	68.72	Sell		18,394,488	3608	LSE
07:06:23	68.68	742	AT	68.68	68.72	Sell		18,392,141	3607	LSE
07:06:17	68.68	145	O	68.68	68.72	Sell		18,391,399	3606	LSE
07:06:17	68.7	343	AT	68.68	68.7	Buy		18,391,254	3605	LSE
07:06:17	68.68	370	AT	68.66	68.68	Buy		18,390,911	3604	LSE
07:06:17	68.68	2782	AT	68.66	68.68	Buy		18,390,541	3603	LSE
07:06:17	68.68	11647	AT	68.66	68.68	Buy		18,387,759	3602	LSE
07:06:07	68.64	135	AT	68.64	68.68	Sell		18,376,112	3601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions