Vodafone (VOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.38

-0.06

( -0.09% )

Updated: 08:49:37

Delayed by 15 minutes

Trade 2951 - 2901 (05:43-05:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:43:35	68.2	380	AT	68.16	68.2	Buy		16,240,217	2951	LSE
05:43:35	68.2	20	AT	68.16	68.2	Buy		16,239,837	2950	LSE
05:43:35	68.2	10803	AT	68.16	68.2	Buy		16,239,817	2949	LSE
05:43:35	68.2	3026	AT	68.16	68.2	Buy		16,229,014	2948	LSE
05:43:33	68.2	18	AT	68.16	68.2	Buy		16,225,988	2947	LSE
05:43:30	68.185	68567	O	68.16	68.2	Buy		16,225,970	2946	LSE
05:43:21	68.16	595	AT	68.16	68.2	Sell		16,157,403	2945	LSE
05:43:00	68.18	12577	O	68.16	68.2			16,156,808	2944	LSE
05:43:00	68.18	9979	O	68.16	68.2			16,144,231	2943	LSE
05:43:00	68.18	5409	AT	68.18	68.2	Sell		16,134,252	2942	LSE
05:42:58	68.202	10000	O	68.18	68.2	Buy		16,128,843	2941	LSE
05:42:57	68.2	2165	AT	68.18	68.2	Buy		16,118,843	2940	LSE
05:42:57	68.2	1275	AT	68.18	68.2	Buy		16,116,678	2939	LSE
05:42:57	68.2	5900	AT	68.18	68.2	Buy		16,115,403	2938	LSE
05:42:57	68.2	539	AT	68.2	68.22	Sell		16,109,503	2937	LSE
05:42:57	68.2	3963	AT	68.2	68.22	Sell		16,108,964	2936	LSE
05:42:57	68.2	2070	AT	68.2	68.22	Sell		16,105,001	2935	LSE
05:42:43	68.2	229	AT	68.2	68.24	Sell		16,102,931	2934	LSE
05:42:36	68.24	218	O	68.2	68.24	Buy		16,102,702	2933	LSE
05:42:36	68.22	2327	AT	68.22	68.24	Sell		16,102,484	2932	LSE
05:42:36	68.24	3466	AT	68.2	68.24	Buy		16,100,157	2931	LSE
05:42:36	68.24	6661	AT	68.2	68.24	Buy		16,096,691	2930	LSE
05:42:36	68.24	4059	AT	68.2	68.24	Buy		16,090,030	2929	LSE
05:42:36	68.24	21440	AT	68.2	68.24	Buy		16,085,971	2928	LSE
05:42:36	68.24	8658	AT	68.2	68.24	Buy		16,064,531	2927	LSE
05:42:36	68.24	4808	AT	68.2	68.24	Buy		16,055,873	2926	LSE
05:42:23	68.22	4900	AT	68.22	68.24	Sell		16,051,065	2925	LSE
05:42:23	68.22	7170	AT	68.2	68.22	Buy		16,046,165	2924	LSE
05:42:23	68.22	3823	AT	68.2	68.22	Buy		16,038,995	2923	LSE
05:42:18	68.2	551	AT	68.2	68.22	Sell		16,035,172	2922	LSE
05:41:42	68.18	299	AT	68.18	68.22	Sell		16,034,621	2921	LSE
05:41:41	68.2	2071	AT	68.2	68.22	Sell		16,034,322	2920	LSE
05:41:40	68.2	4390	AT	68.18	68.2	Buy		16,032,251	2919	LSE
05:41:40	68.18	6439	AT	68.14	68.18	Buy		16,027,861	2918	LSE
05:41:40	68.18	4808	AT	68.14	68.18	Buy		16,021,422	2917	LSE
05:41:40	68.18	5748	AT	68.14	68.18	Buy		16,016,614	2916	LSE
05:41:40	68.18	4125	AT	68.14	68.18	Buy		16,010,866	2915	LSE
05:41:40	68.18	4808	AT	68.14	68.18	Buy		16,006,741	2914	LSE
05:41:40	68.18	14829	AT	68.14	68.18	Buy		16,001,933	2913	LSE
05:41:31	68.18	4	O	68.14	68.18	Buy		15,987,104	2912	LSE
05:41:24	68.179	5	O	68.14	68.18	Buy		15,987,100	2911	LSE
05:41:19	68.16	2360	AT	68.14	68.16	Buy		15,987,095	2910	LSE
05:41:19	68.16	4808	AT	68.14	68.16	Buy		15,984,735	2909	LSE
05:41:19	68.16	1615	AT	68.14	68.16	Buy		15,979,927	2908	LSE
05:41:19	68.16	4469	AT	68.14	68.16	Buy		15,978,312	2907	LSE
05:41:19	68.16	3975	AT	68.14	68.16	Buy		15,973,843	2906	LSE
05:41:19	68.16	2710	AT	68.14	68.16	Buy		15,969,868	2905	LSE
05:41:19	68.16	2252	AT	68.14	68.16	Buy		15,967,158	2904	LSE
05:41:19	68.16	14093	AT	68.14	68.16	Buy		15,964,906	2903	LSE
05:41:18	68.14	503	AT	68.14	68.18	Sell		15,950,813	2902	LSE
05:41:15	68.16	4500	AT	68.14	68.16	Buy		15,950,310	2901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions