ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,180.74
1.03%
US Tech 100
17,610.00
0.00%
Dow Jones
38,852.27
0.46%
Brent Oil
83.335
-0.17%
Bitcoin
63,715.17
0.87%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vodafone Group Plc (VOD)

  7. Vodafone Group Plc (VOD) Trades

Vodafone Group Plc

Vodafone Group Plc (VOD)

Vodafone Group PLC
68.60
0.16
( 0.23% )
Updated: 03:49:53
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest VOD Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:04:49 68.76 2364 AT 68.72 68.76 Buy
11,250,645 1748 LSE
04:04:49 68.76 4808 AT 68.72 68.76 Buy
11,248,281 1747 LSE
04:04:49 68.74 662 AT 68.74 68.78 Sell
11,243,473 1746 LSE
04:04:49 68.74 7770 AT 68.74 68.78 Sell
11,242,811 1745 LSE
04:04:49 68.74 2425 AT 68.74 68.78 Sell
11,235,041 1744 LSE
04:04:49 68.74 4210 AT 68.74 68.78 Sell
11,232,616 1743 LSE
04:04:49 68.74 595 AT 68.74 68.78 Sell
11,228,406 1742 LSE
04:04:49 68.76 54526 AT 68.76 68.78 Sell
11,227,811 1741 LSE
04:04:49 68.76 25000 AT 68.76 68.78 Sell
11,173,285 1740 LSE
04:04:46 68.76 101 AT 68.76 68.8 Sell
11,148,285 1739 LSE
04:04:46 68.76 5003 AT 68.74 68.76 Buy
11,148,184 1738 LSE
04:04:34 68.74 5 AT 68.74 68.76 Sell
11,143,181 1737 LSE
04:04:17 68.74 300 AT 68.74 68.76 Sell
11,143,176 1736 LSE
04:04:16 68.7 10720 AT 68.68 68.74 Sell
11,142,876 1735 LSE
04:04:16 68.7 13143 AT 68.68 68.7 Buy
11,132,156 1734 LSE
04:04:16 68.7 5729 AT 68.68 68.74 Sell
11,119,013 1733 LSE
04:04:16 68.7 7414 AT 68.68 68.7 Buy
11,113,284 1732 LSE
04:04:16 68.7 5729 AT 68.68 68.7 Buy
11,105,870 1731 LSE
04:04:16 68.7 3325 AT 68.68 68.74 Sell
11,100,141 1730 LSE
04:04:16 68.7 13143 AT 68.68 68.7 Buy
11,096,816 1729 LSE
04:04:16 68.7 3325 AT 68.68 68.74 Sell
11,083,673 1728 LSE
04:04:16 68.7 13143 AT 68.68 68.7 Buy
11,080,348 1727 LSE
04:04:16 68.7 4577 AT 68.68 68.74 Sell
11,067,205 1726 LSE
04:04:16 68.7 13143 AT 68.68 68.7 Buy
11,062,628 1725 LSE
04:04:16 68.7 11991 AT 68.68 68.72
11,049,485 1724 LSE
04:04:16 68.7 5729 AT 68.68 68.7 Buy
11,037,494 1723 LSE
04:04:16 68.7 7414 AT 68.68 68.7 Buy
11,031,765 1722 LSE
04:04:16 68.7 4577 AT 68.68 68.7 Buy
11,024,351 1721 LSE
04:04:16 68.7 13143 AT 68.68 68.7 Buy
11,019,774 1720 LSE
04:04:16 68.694 6501 O 68.68 68.7 Buy
11,006,631 1719 LSE
04:03:54 68.66 534 AT 68.66 68.7 Sell
11,000,130 1718 LSE
04:03:52 68.68 1896 AT 68.68 68.7 Sell
10,999,596 1717 LSE
04:03:52 68.68 1920 AT 68.68 68.7 Sell
10,997,700 1716 LSE
04:03:52 68.68 1185 AT 68.68 68.7 Sell
10,995,780 1715 LSE
04:03:52 68.68 2989 AT 68.68 68.7 Sell
10,994,595 1714 LSE
04:03:47 68.7 500 O 68.68 68.7 Buy
10,991,606 1713 LSE
04:03:47 68.68 677 AT 68.68 68.7 Sell
10,991,106 1712 LSE
04:03:42 68.7 13143 AT 68.68 68.7 Buy
10,990,429 1711 LSE
04:03:42 68.7 4986 AT 68.68 68.72
10,977,286 1710 LSE
04:03:42 68.7 12820 AT 68.68 68.7 Buy
10,972,300 1709 LSE
04:03:42 68.7 323 AT 68.68 68.7 Buy
10,959,480 1708 LSE
04:03:42 68.7 4663 AT 68.68 68.7 Buy
10,959,157 1707 LSE
04:03:42 68.7 2325 AT 68.68 68.7 Buy
10,954,494 1706 LSE
04:03:42 68.7 5633 AT 68.68 68.7 Buy
10,952,169 1705 LSE
04:03:42 68.7 5185 AT 68.68 68.7 Buy
10,946,536 1704 LSE
04:03:16 68.68 334 AT 68.68 68.7 Sell
10,941,351 1703 LSE
04:03:10 68.7 20240 AT 68.66 68.72 Buy
10,941,017 1702 LSE
04:03:10 68.7 4396 AT 68.66 68.7 Buy
10,920,777 1701 LSE
04:03:10 68.7 4808 AT 68.66 68.7 Buy
10,916,381 1700 LSE
04:03:10 68.7 1349 AT 68.66 68.7 Buy
10,911,573 1699 LSE
04:03:10 68.7 3957 AT 68.66 68.7 Buy
10,910,224 1698 LSE
04:03:10 68.7 13143 AT 68.66 68.7 Buy
10,906,267 1697 LSE
04:03:10 68.68 4808 AT 68.66 68.68 Buy
10,893,124 1696 LSE
04:03:10 68.68 5000 AT 68.66 68.68 Buy
10,888,316 1695 LSE
04:03:09 68.664 6771 O 68.66 68.7 Sell
10,883,316 1694 LSE
04:03:03 68.68 100 O 68.66 68.68 Buy
10,876,545 1693 LSE
04:03:00 68.68 2491 AT 68.68 68.7 Sell
10,876,445 1692 LSE
04:02:54 68.7 3761 AT 68.68 68.7 Buy
10,873,954 1691 LSE
04:02:54 68.7 4656 AT 68.68 68.7 Buy
10,870,193 1690 LSE
04:02:53 68.66 550 AT 68.66 68.7 Sell
10,865,537 1689 LSE
04:02:53 68.7 4613 AT 68.68 68.7 Buy
10,864,987 1688 LSE
04:02:53 68.7 1546 AT 68.68 68.7 Buy
10,860,374 1687 LSE
04:02:53 68.7 2328 AT 68.68 68.7 Buy
10,858,828 1686 LSE
04:02:53 68.7 4613 AT 68.68 68.7 Buy
10,856,500 1685 LSE
04:02:53 68.7 2328 AT 68.68 68.7 Buy
10,851,887 1684 LSE
04:02:53 68.7 2328 AT 68.68 68.7 Buy
10,849,559 1683 LSE
04:02:53 68.7 3874 AT 68.68 68.7 Buy
10,847,231 1682 LSE
04:02:53 68.7 11597 AT 68.68 68.72
10,843,357 1681 LSE
04:02:53 68.7 1546 AT 68.68 68.7 Buy
10,831,760 1680 LSE
04:02:53 68.7 2328 AT 68.68 68.7 Buy
10,830,214 1679 LSE
04:02:53 68.7 2328 AT 68.68 68.7 Buy
10,827,886 1678 LSE
04:02:53 68.7 6941 AT 68.68 68.7 Buy
10,825,558 1677 LSE
04:02:53 68.7 9900 AT 68.68 68.72
10,818,617 1676 LSE
04:02:53 68.7 2328 AT 68.68 68.7 Buy
10,808,717 1675 LSE
04:02:53 68.7 9900 AT 68.68 68.7 Buy
10,806,389 1674 LSE
04:02:43 68.68 1000 AT 68.68 68.7 Sell
10,796,489 1673 LSE
04:02:42 68.68 8340 AT 68.66 68.68 Buy
10,795,489 1672 LSE
04:02:34 68.66 4503 AT 68.64 68.66 Buy
10,787,149 1671 LSE
04:02:34 68.66 3813 AT 68.66 68.68 Sell
10,782,646 1670 LSE
04:02:34 68.66 112 O 68.66 68.68 Sell
10,778,833 1669 LSE
04:02:12 68.66 367 AT 68.66 68.68 Sell
10,778,721 1668 LSE
04:01:55 68.66 3639 AT 68.64 68.66 Buy
10,778,354 1667 LSE
04:01:55 68.66 5800 AT 68.64 68.66 Buy
10,774,715 1666 LSE
04:01:55 68.66 65292 AT 68.66 68.68 Sell
10,768,915 1665 LSE
04:01:55 68.66 34167 AT 68.66 68.68 Sell
10,703,623 1664 LSE
04:01:47 68.66 541 AT 68.64 68.66 Buy
10,669,456 1663 LSE
04:01:46 68.66 4936 AT 68.64 68.66 Buy
10,668,915 1662 LSE
04:01:36 68.64 4808 AT 68.6 68.64 Buy
10,663,979 1661 LSE
04:01:36 68.64 1444 AT 68.6 68.64 Buy
10,659,171 1660 LSE
04:01:36 68.64 4310 AT 68.6 68.64 Buy
10,657,727 1659 LSE
04:01:36 68.64 4808 AT 68.6 68.64 Buy
10,653,417 1658 LSE
04:01:36 68.64 372 O 68.6 68.64 Buy
10,648,609 1657 LSE
04:01:27 68.6 6540 AT 68.6 68.62 Sell
10,648,237 1656 LSE
04:01:27 68.6 3246 AT 68.54 68.6 Buy
10,641,697 1655 LSE
04:01:27 68.6 197 AT 68.54 68.6 Buy
10,638,451 1654 LSE
04:01:27 68.6 2763 AT 68.54 68.6 Buy
10,638,254 1653 LSE
04:01:27 68.6 4808 AT 68.54 68.6 Buy
10,635,491 1652 LSE
04:01:27 68.6 4808 AT 68.54 68.6 Buy
10,630,683 1651 LSE

Your Recent History

LSE
VOD
Vodafone
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved