Vodafone (VOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.44

0.00

( 0.00% )

Updated: 06:19:47

Delayed by 15 minutes

Trade 1501 - 1451 (03:41-03:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:41:42	68.76	501	AT	68.76	68.8	Sell		10,214,542	1501	LSE
03:41:32	68.789	10000	O	68.76	68.8	Buy		10,214,041	1500	LSE
03:41:26	68.746	25000	O	68.76	68.8	Sell		10,204,041	1499	LSE
03:41:18	68.784	1420	O	68.76	68.8	Buy		10,179,041	1498	LSE
03:41:16	68.76	2555	AT	68.74	68.76	Buy		10,177,621	1497	LSE
03:41:04	68.756	17347	O	68.74	68.76	Buy		10,175,066	1496	LSE
03:41:01	68.74	309	AT	68.74	68.76	Sell		10,157,719	1495	LSE
03:40:48	68.72	4050	O	68.74	68.78	Sell		10,157,410	1494	LSE
03:40:44	68.78	18	O	68.74	68.78	Buy		10,153,360	1493	LSE
03:40:41	68.74	566	AT	68.74	68.8	Sell		10,153,342	1492	LSE
03:40:32	68.8	4	O	68.74	68.8	Buy		10,152,776	1491	LSE
03:40:32	68.74	450	O	68.74	68.8	Sell		10,152,772	1490	LSE
03:40:26	68.78	34	O	68.72	68.78	Buy		10,152,322	1489	LSE
03:40:21	68.76	3059	AT	68.76	68.78	Sell		10,152,288	1488	LSE
03:40:02	68.809	28911	O	68.76	68.8	Buy		10,149,229	1487	LSE
03:40:00	68.78	448	AT	68.78	68.8	Sell		10,120,318	1486	LSE
03:40:00	68.78	3908	AT	68.78	68.8	Sell		10,119,870	1485	LSE
03:40:00	68.78	490	AT	68.78	68.82	Sell		10,115,962	1484	LSE
03:40:00	68.793	2198	O	68.78	68.82	Sell		10,115,472	1483	LSE
03:39:44	68.8	3026	AT	68.8	68.84	Sell		10,113,274	1482	LSE
03:39:44	68.8	20336	AT	68.8	68.84	Sell		10,110,248	1481	LSE
03:39:37	68.82	453	AT	68.82	68.86	Sell		10,089,912	1480	LSE
03:39:37	68.82	4337	AT	68.82	68.86	Sell		10,089,459	1479	LSE
03:39:37	68.82	2436	AT	68.82	68.86	Sell		10,085,122	1478	LSE
03:39:37	68.82	20336	AT	68.82	68.86	Sell		10,082,686	1477	LSE
03:39:37	68.82	4808	AT	68.82	68.86	Sell		10,062,350	1476	LSE
03:39:37	68.82	4808	AT	68.82	68.86	Sell		10,057,542	1475	LSE
03:39:35	68.84	1650	AT	68.84	68.86	Sell		10,052,734	1474	LSE
03:39:34	68.86	3958	AT	68.86	68.92	Sell		10,051,084	1473	LSE
03:39:34	68.86	20336	AT	68.86	68.92	Sell		10,047,126	1472	LSE
03:39:34	68.86	4808	AT	68.86	68.92	Sell		10,026,790	1471	LSE
03:39:34	68.86	4122	AT	68.86	68.92	Sell		10,021,982	1470	LSE
03:39:34	68.86	686	AT	68.86	68.92	Sell		10,017,860	1469	LSE
03:39:34	68.88	3106	AT	68.84	68.88	Buy		10,017,174	1468	LSE
03:39:34	68.88	7369	AT	68.84	68.88	Buy		10,014,068	1467	LSE
03:39:34	68.88	4808	AT	68.84	68.88	Buy		10,006,699	1466	LSE
03:39:34	68.88	4808	AT	68.84	68.88	Buy		10,001,891	1465	LSE
03:39:15	68.86	4808	AT	68.82	68.86	Buy		9,997,083	1464	LSE
03:39:14	68.84	4808	AT	68.84	68.88	Sell		9,992,275	1463	LSE
03:39:14	68.86	4808	AT	68.82	68.86	Buy		9,987,467	1462	LSE
03:39:14	68.82	4808	AT	68.82	68.88	Sell		9,982,659	1461	LSE
03:39:14	68.82	2634	AT	68.82	68.88	Sell		9,977,851	1460	LSE
03:39:14	68.84	5800	AT	68.82	68.84	Buy		9,975,217	1459	LSE
03:39:14	68.84	4500	AT	68.78	68.84	Buy		9,969,417	1458	LSE
03:39:14	68.84	6324	AT	68.78	68.84	Buy		9,964,917	1457	LSE
03:39:14	68.84	4128	AT	68.78	68.84	Buy		9,958,593	1456	LSE
03:39:14	68.84	4808	AT	68.78	68.84	Buy		9,954,465	1455	LSE
03:39:14	68.84	3265	AT	68.78	68.84	Buy		9,949,657	1454	LSE
03:39:14	68.84	2923	AT	68.78	68.84	Buy		9,946,392	1453	LSE
03:39:14	68.84	4808	AT	68.78	68.84	Buy		9,943,469	1452	LSE
03:39:14	68.84	8277	AT	68.78	68.84	Buy		9,938,661	1451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions