Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.36

-0.08

( -0.12% )

Updated: 05:55:04

Delayed by 15 minutes

Trade 2251 - 2201 (04:51-04:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:51:38	68.48	2071	AT	68.48	68.5	Sell		13,260,636	2251	LSE
04:51:38	68.48	4808	AT	68.48	68.5	Sell		13,258,565	2250	LSE
04:51:36	68.5	5900	AT	68.5	68.54	Sell		13,253,757	2249	LSE
04:51:36	68.5	149200	AT	68.5	68.54	Sell		13,247,857	2248	LSE
04:51:36	68.52	6867	AT	68.5	68.52	Buy		13,098,657	2247	LSE
04:51:36	68.52	22941	AT	68.5	68.52	Buy		13,091,790	2246	LSE
04:51:36	68.54	3475	AT	68.54	68.56	Sell		13,068,849	2245	LSE
04:51:36	68.54	2900	AT	68.54	68.56	Sell		13,065,374	2244	LSE
04:51:36	68.54	3000	AT	68.54	68.56	Sell		13,062,474	2243	LSE
04:51:36	68.54	4125	AT	68.54	68.56	Sell		13,059,474	2242	LSE
04:51:36	68.58	1252	AT	68.54	68.58	Buy		13,055,349	2241	LSE
04:51:32	68.54	4	O	68.54	68.58	Sell		13,054,097	2240	LSE
04:51:17	68.6	4708	AT	68.6	68.62	Sell		13,054,093	2239	LSE
04:51:17	68.6	257	AT	68.6	68.64	Sell		13,049,385	2238	LSE
04:51:01	68.62	2468	AT	68.62	68.64	Sell		13,049,128	2237	LSE
04:51:01	68.62	868	AT	68.62	68.64	Sell		13,046,660	2236	LSE
04:50:36	68.638	72	O	68.62	68.64	Buy		13,045,792	2235	LSE
04:50:27	68.62	2600	AT	68.62	68.64	Sell		13,045,720	2234	LSE
04:50:21	68.6	2763	AT	68.58	68.6	Buy		13,043,120	2233	LSE
04:50:21	68.6	718	AT	68.58	68.6	Buy		13,040,357	2232	LSE
04:50:21	68.6	3639	AT	68.58	68.6	Buy		13,039,639	2231	LSE
04:50:15	68.58	141	AT	68.58	68.6	Sell		13,036,000	2230	LSE
04:50:00	68.58	514	AT	68.58	68.6	Sell		13,035,859	2229	LSE
04:49:12	68.58	326	AT	68.58	68.6	Sell		13,035,345	2228	LSE
04:49:06	68.6	145	O	68.58	68.6	Buy		13,035,019	2227	LSE
04:49:04	68.587	2500	O	68.58	68.6	Sell		13,034,874	2226	LSE
04:48:55	68.58	586	AT	68.58	68.62	Sell		13,032,374	2225	LSE
04:48:51	68.584	100	O	68.58	68.62	Sell		13,031,788	2224	LSE
04:48:33	68.6	4745	AT	68.58	68.6	Buy		13,031,688	2223	LSE
04:48:26	68.6	4851	AT	68.6	68.62	Sell		13,026,943	2222	LSE
04:48:26	68.6	628	AT	68.6	68.62	Sell		13,022,092	2221	LSE
04:48:08	68.607	8330	O	68.6	68.62	Sell		13,021,464	2220	LSE
04:48:06	68.6	299	AT	68.6	68.62	Sell		13,013,134	2219	LSE
04:47:50	68.6	939	AT	68.6	68.64	Sell		13,012,835	2218	LSE
04:47:49	68.64	567	AT	68.6	68.64	Buy		13,011,896	2217	LSE
04:47:20	68.66	43	O	68.6	68.64	Buy		13,011,329	2216	LSE
04:47:20	68.62	1353	AT	68.62	68.64	Sell		13,011,286	2215	LSE
04:47:20	68.62	1466	AT	68.62	68.64	Sell		13,009,933	2214	LSE
04:47:20	68.64	3871	AT	68.62	68.64	Buy		13,008,467	2213	LSE
04:47:12	68.607	4050	O	68.62	68.64	Sell		13,004,596	2212	LSE
04:47:07	68.62	1000	AT	68.6	68.62	Buy		13,000,546	2211	LSE
04:47:06	68.6	369	AT	68.6	68.64	Sell		12,999,546	2210	LSE
04:47:01	68.62	1275	AT	68.6	68.62	Buy		12,999,177	2209	LSE
04:47:01	68.62	5800	AT	68.6	68.62	Buy		12,997,902	2208	LSE
04:47:01	68.6	5147	AT	68.58	68.6	Buy		12,992,102	2207	LSE
04:47:01	68.6	4808	AT	68.58	68.6	Buy		12,986,955	2206	LSE
04:47:01	68.6	2576	AT	68.6	68.62	Sell		12,982,147	2205	LSE
04:46:50	68.62	2373	AT	68.62	68.64	Sell		12,979,571	2204	LSE
04:46:50	68.62	5036	AT	68.62	68.64	Sell		12,977,198	2203	LSE
04:46:50	68.62	9042	AT	68.62	68.64	Sell		12,972,162	2202	LSE
04:46:50	68.62	932	AT	68.62	68.66	Sell		12,963,120	2201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions