Spirax-sarco Engineering (SPX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax-sarco Engineering Plc (SPX)
Spirax-sarco Engineering Plc (SPX) Trades

Spirax-sarco Engineering Plc (SPX)

8,785.00

30.00

(0.34%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (08:01-07:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:01:22	8800.0	81	AT	8795.0	8800.0	Buy		26,988	801	LSE
08:01:22	8800.0	19	AT	8800.0	8805.0	Sell		26,907	800	LSE
08:01:22	8800.0	19	AT	8800.0	8805.0	Sell		26,888	799	LSE
08:01:22	8800.0	21	AT	8795.0	8800.0	Buy		26,869	798	LSE
08:01:22	8800.0	7	AT	8795.0	8800.0	Buy		26,848	797	LSE
08:01:22	8800.0	59	AT	8795.0	8800.0	Buy		26,841	796	LSE
08:00:15	8795.0	30	AT	8795.0	8800.0	Sell		26,782	795	LSE
08:00:15	8795.0	33	AT	8795.0	8800.0	Sell		26,752	794	LSE
08:00:00	8800.0	152	AT	8800.0	8805.0	Sell		26,719	793	LSE
08:00:00	8800.0	33	AT	8800.0	8805.0	Sell		26,567	792	LSE
08:00:00	8800.0	45	AT	8800.0	8805.0	Sell		26,534	791	LSE
07:59:59	8800.0	12	AT	8795.0	8800.0	Buy		26,489	790	LSE
07:59:59	8800.0	27	AT	8795.0	8800.0	Buy		26,477	789	LSE
07:59:32	8800.0	3	O	8795.0	8800.0	Buy		26,450	788	LSE
07:59:09	8795.0	22	AT	8790.0	8795.0	Buy		26,447	787	LSE
07:59:09	8795.0	5	AT	8790.0	8795.0	Buy		26,425	786	LSE
07:59:09	8795.0	3	AT	8790.0	8795.0	Buy		26,420	785	LSE
07:59:09	8795.0	6	AT	8790.0	8795.0	Buy		26,417	784	LSE
07:59:09	8795.0	5	AT	8790.0	8795.0	Buy		26,411	783	LSE
07:59:09	8795.0	35	AT	8790.0	8795.0	Buy		26,406	782	LSE
07:59:00	8795.0	3	O	8790.0	8795.0	Buy		26,371	781	LSE
07:56:56	8795.0	6	O	8790.0	8795.0	Buy		26,368	780	LSE
07:55:16	8790.0	33	AT	8790.0	8795.0	Sell		26,362	779	LSE
07:55:16	8795.0	12	AT	8790.0	8795.0	Buy		26,329	778	LSE
07:55:16	8795.0	27	AT	8790.0	8795.0	Buy		26,317	777	LSE
07:54:33	8790.0	23	AT	8790.0	8795.0	Sell		26,290	776	LSE
07:54:33	8795.0	12	AT	8790.0	8795.0	Buy		26,267	775	LSE
07:54:33	8795.0	20	AT	8790.0	8795.0	Buy		26,255	774	LSE
07:54:33	8795.0	30	AT	8790.0	8795.0	Buy		26,235	773	LSE
07:54:33	8795.0	9	AT	8790.0	8795.0	Buy		26,205	772	LSE
07:54:33	8795.0	21	AT	8790.0	8795.0	Buy		26,196	771	LSE
07:54:33	8795.0	10	AT	8790.0	8795.0	Buy		26,175	770	LSE
07:54:25	8790.0	8	AT	8790.0	8795.0	Sell		26,165	769	LSE
07:54:25	8790.0	29	AT	8790.0	8795.0	Sell		26,157	768	LSE
07:54:25	8790.0	14	AT	8790.0	8795.0	Sell		26,128	767	LSE
07:54:25	8790.0	41	AT	8785.0	8790.0	Buy		26,114	766	LSE
07:54:25	8790.0	15	AT	8785.0	8790.0	Buy		26,073	765	LSE
07:54:25	8790.0	28	AT	8785.0	8790.0	Buy		26,058	764	LSE
07:54:25	8790.0	14	AT	8790.0	8795.0	Sell		26,030	763	LSE
07:54:25	8790.0	7	AT	8785.0	8790.0	Buy		26,016	762	LSE
07:54:25	8790.0	22	AT	8785.0	8790.0	Buy		26,009	761	LSE
07:54:25	8790.0	43	AT	8785.0	8790.0	Buy		25,987	760	LSE
07:53:31	8790.0	4	AT	8785.0	8790.0	Buy		25,944	759	LSE
07:53:31	8790.0	21	AT	8785.0	8790.0	Buy		25,940	758	LSE
07:53:06	8785.0	79	AT	8780.0	8785.0	Buy		25,919	757	LSE
07:53:06	8785.0	45	AT	8785.0	8790.0	Sell		25,840	756	LSE
07:53:06	8785.0	21	AT	8785.0	8790.0	Sell		25,795	755	LSE
07:53:06	8785.0	33	AT	8785.0	8790.0	Sell		25,774	754	LSE
07:53:06	8785.0	51	AT	8785.0	8790.0	Sell		25,741	753	LSE
07:53:06	8785.0	30	AT	8785.0	8790.0	Sell		25,690	752	LSE
07:52:57	8785.0	5	AT	8780.0	8785.0	Buy		25,660	751	LSE

Spirax-sarco Engineering

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions