Spirax-sarco Engineering (SPX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax-sarco Engineering Plc (SPX)
Spirax-sarco Engineering Plc (SPX) Trades

Spirax-sarco Engineering Plc (SPX)

8,785.00

30.00

(0.34%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (06:58-06:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:58:30	8805.0	35	AT	8805.0	8810.0	Sell		18,820	551	LSE
06:58:30	8805.0	43	AT	8800.0	8805.0	Buy		18,785	550	LSE
06:58:30	8805.0	20	AT	8800.0	8805.0	Buy		18,742	549	LSE
06:58:28	8800.0	43	AT	8795.0	8800.0	Buy		18,722	548	LSE
06:58:28	8800.0	83	AT	8795.0	8800.0	Buy		18,679	547	LSE
06:58:28	8800.0	10	AT	8795.0	8800.0	Buy		18,596	546	LSE
06:58:28	8800.0	7	AT	8795.0	8800.0	Buy		18,586	545	LSE
06:58:15	8800.0	7	AT	8795.0	8800.0	Buy		18,579	544	LSE
06:58:15	8800.0	39	AT	8795.0	8800.0	Buy		18,572	543	LSE
06:58:15	8795.0	128	AT	8790.0	8795.0	Buy		18,533	542	LSE
06:58:15	8795.0	40	AT	8790.0	8795.0	Buy		18,405	541	LSE
06:58:15	8795.0	51	AT	8795.0	8800.0	Sell		18,365	540	LSE
06:58:15	8795.0	5	AT	8795.0	8800.0	Sell		18,314	539	LSE
06:58:15	8795.0	91	AT	8795.0	8800.0	Sell		18,309	538	LSE
06:58:15	8795.0	117	AT	8795.0	8800.0	Sell		18,218	537	LSE
06:58:15	8795.0	137	AT	8795.0	8800.0	Sell		18,101	536	LSE
06:56:29	8800.0	60	AT	8795.0	8800.0	Buy		17,964	535	LSE
06:56:29	8800.0	32	AT	8795.0	8800.0	Buy		17,904	534	LSE
06:56:29	8800.0	30	AT	8795.0	8800.0	Buy		17,872	533	LSE
06:56:29	8800.0	9	AT	8795.0	8800.0	Buy		17,842	532	LSE
06:56:29	8800.0	31	AT	8795.0	8800.0	Buy		17,833	531	LSE
06:56:29	8800.0	10	AT	8795.0	8800.0	Buy		17,802	530	LSE
06:56:29	8800.0	7	AT	8795.0	8800.0	Buy		17,792	529	LSE
06:56:29	8800.0	45	AT	8795.0	8800.0	Buy		17,785	528	LSE
06:56:29	8800.0	13	AT	8795.0	8800.0	Buy		17,740	527	LSE
06:55:14	8800.0	6	AT	8795.0	8800.0	Buy		17,727	526	LSE
06:55:14	8800.0	11	AT	8800.0	8805.0	Sell		17,721	525	LSE
06:55:14	8800.0	30	AT	8800.0	8805.0	Sell		17,710	524	LSE
06:55:14	8800.0	45	AT	8795.0	8800.0	Buy		17,680	523	LSE
06:55:14	8800.0	88	AT	8795.0	8800.0	Buy		17,635	522	LSE
06:55:14	8800.0	30	AT	8800.0	8805.0	Sell		17,547	521	LSE
06:55:14	8800.0	24	AT	8795.0	8800.0	Buy		17,517	520	LSE
06:55:14	8800.0	44	AT	8795.0	8800.0	Buy		17,493	519	LSE
06:55:14	8800.0	10	AT	8795.0	8800.0	Buy		17,449	518	LSE
06:55:14	8800.0	42	AT	8795.0	8800.0	Buy		17,439	517	LSE
06:52:51	8795.0	17	AT	8795.0	8800.0	Sell		17,397	516	LSE
06:52:51	8800.0	18	AT	8790.0	8800.0	Buy		17,380	515	LSE
06:52:51	8800.0	34	AT	8790.0	8800.0	Buy		17,362	514	LSE
06:52:51	8795.0	15	AT	8790.0	8795.0	Buy		17,328	513	LSE
06:52:51	8795.0	27	AT	8790.0	8795.0	Buy		17,313	512	LSE
06:52:51	8795.0	42	AT	8790.0	8795.0	Buy		17,286	511	LSE
06:52:51	8795.0	82	AT	8790.0	8795.0	Buy		17,244	510	LSE
06:52:51	8795.0	42	AT	8790.0	8795.0	Buy		17,162	509	LSE
06:52:51	8795.0	18	AT	8790.0	8795.0	Buy		17,120	508	LSE
06:52:51	8795.0	24	AT	8790.0	8795.0	Buy		17,102	507	LSE
06:52:51	8795.0	116	AT	8790.0	8795.0	Buy		17,078	506	LSE
06:52:51	8795.0	8	AT	8790.0	8795.0	Buy		16,962	505	LSE
06:52:51	8795.0	6	AT	8790.0	8795.0	Buy		16,954	504	LSE
06:52:51	8795.0	42	AT	8790.0	8795.0	Buy		16,948	503	LSE
06:52:51	8795.0	82	AT	8790.0	8795.0	Buy		16,906	502	LSE
06:52:51	8795.0	22	AT	8790.0	8795.0	Buy		16,824	501	LSE

Spirax-sarco Engineering

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions