Spirax-sarco Engineering (SPX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax-sarco Engineering Plc (SPX)
Spirax-sarco Engineering Plc (SPX) Trades

Spirax-sarco Engineering Plc (SPX)

8,785.00

30.00

(0.34%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (08:50-08:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:34	8935.0	14	AT	8935.0	8940.0	Sell		49,250	1451	LSE
08:50:26	8940.0	36	AT	8935.0	8940.0	Buy		49,236	1450	LSE
08:50:26	8940.0	15	AT	8935.0	8940.0	Buy		49,200	1449	LSE
08:50:26	8940.0	27	AT	8935.0	8940.0	Buy		49,185	1448	LSE
08:50:26	8940.0	8	AT	8935.0	8940.0	Buy		49,158	1447	LSE
08:50:26	8940.0	25	AT	8935.0	8940.0	Buy		49,150	1446	LSE
08:50:26	8940.0	111	O	8935.0	8940.0	Buy		49,125	1445	LSE
08:50:24	8935.0	49	AT	8935.0	8940.0	Sell		49,014	1444	LSE
08:50:00	8935.0	36	AT	8935.0	8940.0	Sell		48,965	1443	LSE
08:49:40	8935.0	21	AT	8935.0	8940.0	Sell		48,929	1442	LSE
08:48:55	8940.0	24	AT	8935.0	8940.0	Buy		48,908	1441	LSE
08:48:55	8940.0	13	AT	8935.0	8940.0	Buy		48,884	1440	LSE
08:48:55	8940.0	29	AT	8935.0	8940.0	Buy		48,871	1439	LSE
08:48:55	8940.0	1	AT	8935.0	8940.0	Buy		48,842	1438	LSE
08:48:55	8940.0	31	AT	8935.0	8940.0	Buy		48,841	1437	LSE
08:47:30	8935.0	27	AT	8935.0	8940.0	Sell		48,810	1436	LSE
08:47:30	8935.0	50	AT	8935.0	8940.0	Sell		48,783	1435	LSE
08:47:30	8935.0	25	AT	8935.0	8940.0	Sell		48,733	1434	LSE
08:47:30	8935.0	55	AT	8935.0	8940.0	Sell		48,708	1433	LSE
08:47:30	8935.0	7	AT	8935.0	8940.0	Sell		48,653	1432	LSE
08:47:30	8935.0	7	AT	8935.0	8940.0	Sell		48,646	1431	LSE
08:47:17	8940.0	27	AT	8940.0	8945.0	Sell		48,639	1430	LSE
08:47:17	8940.0	48	AT	8940.0	8945.0	Sell		48,612	1429	LSE
08:47:17	8940.0	65	AT	8940.0	8945.0	Sell		48,564	1428	LSE
08:47:17	8940.0	26	AT	8940.0	8945.0	Sell		48,499	1427	LSE
08:47:17	8940.0	54	AT	8940.0	8945.0	Sell		48,473	1426	LSE
08:47:17	8940.0	6	AT	8940.0	8945.0	Sell		48,419	1425	LSE
08:47:09	8940.0	24	AT	8935.0	8940.0	Buy		48,413	1424	LSE
08:47:09	8940.0	25	AT	8935.0	8940.0	Buy		48,389	1423	LSE
08:47:00	8940.0	25	AT	8935.0	8940.0	Buy		48,364	1422	LSE
08:47:00	8940.0	35	AT	8935.0	8940.0	Buy		48,339	1421	LSE
08:47:00	8940.0	32	AT	8935.0	8940.0	Buy		48,304	1420	LSE
08:47:00	8940.0	13	AT	8935.0	8940.0	Buy		48,272	1419	LSE
08:47:00	8940.0	7	AT	8935.0	8940.0	Buy		48,259	1418	LSE
08:47:00	8940.0	13	AT	8935.0	8940.0	Buy		48,252	1417	LSE
08:47:00	8940.0	10	AT	8935.0	8940.0	Buy		48,239	1416	LSE
08:46:42	8935.0	1	AT	8935.0	8940.0	Sell		48,229	1415	LSE
08:46:42	8935.0	15	AT	8935.0	8940.0	Sell		48,228	1414	LSE
08:46:42	8935.0	9	AT	8935.0	8940.0	Sell		48,213	1413	LSE
08:46:42	8935.0	39	AT	8935.0	8940.0	Sell		48,204	1412	LSE
08:46:42	8935.0	5	AT	8935.0	8940.0	Sell		48,165	1411	LSE
08:46:42	8935.0	61	AT	8935.0	8940.0	Sell		48,160	1410	LSE
08:46:42	8935.0	58	AT	8935.0	8940.0	Sell		48,099	1409	LSE
08:46:32	8940.0	48	AT	8940.0	8945.0	Sell		48,041	1408	LSE
08:46:32	8940.0	39	AT	8940.0	8945.0	Sell		47,993	1407	LSE
08:46:32	8940.0	57	AT	8940.0	8945.0	Sell		47,954	1406	LSE
08:46:32	8940.0	14	AT	8940.0	8945.0	Sell		47,897	1405	LSE
08:46:14	8940.0	11	AT	8940.0	8950.0	Sell		47,883	1404	LSE
08:46:14	8940.0	100	AT	8940.0	8950.0	Sell		47,872	1403	LSE
08:46:14	8940.0	83	AT	8940.0	8950.0	Sell		47,772	1402	LSE
08:46:13	8945.0	57	AT	8945.0	8955.0	Sell		47,689	1401	LSE

Spirax-sarco Engineering

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions