Spirax-sarco Engineering (SPX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax-sarco Engineering Plc (SPX)
Spirax-sarco Engineering Plc (SPX) Trades

Spirax-sarco Engineering Plc (SPX)

8,785.00

30.00

(0.34%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (06:09-05:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:09:33	8780.0	4	AT	8775.0	8780.0	Buy		11,809	351	LSE
06:09:18	8780.0	9	AT	8775.0	8780.0	Buy		11,805	350	LSE
06:09:18	8780.0	12	AT	8775.0	8780.0	Buy		11,796	349	LSE
06:08:30	8775.0	13	AT	8775.0	8780.0	Sell		11,784	348	LSE
06:08:30	8775.0	22	AT	8770.0	8775.0	Buy		11,771	347	LSE
06:08:30	8775.0	66	AT	8775.0	8780.0	Sell		11,749	346	LSE
06:08:30	8775.0	16	AT	8770.0	8775.0	Buy		11,683	345	LSE
06:08:30	8775.0	79	AT	8770.0	8775.0	Buy		11,667	344	LSE
06:08:30	8775.0	21	AT	8770.0	8775.0	Buy		11,588	343	LSE
06:08:30	8775.0	24	AT	8770.0	8775.0	Buy		11,567	342	LSE
06:07:08	8775.0	21	AT	8770.0	8775.0	Buy		11,543	341	LSE
06:07:08	8775.0	115	AT	8770.0	8775.0	Buy		11,522	340	LSE
06:07:08	8775.0	13	AT	8770.0	8775.0	Buy		11,407	339	LSE
06:07:08	8775.0	30	AT	8770.0	8775.0	Buy		11,394	338	LSE
06:00:34	8775.0	12	AT	8775.0	8780.0	Sell		11,364	337	LSE
06:00:34	8775.0	11	AT	8775.0	8780.0	Sell		11,352	336	LSE
06:00:34	8775.0	11	AT	8775.0	8780.0	Sell		11,341	335	LSE
06:00:34	8775.0	11	AT	8775.0	8780.0	Sell		11,330	334	LSE
06:00:34	8775.0	40	AT	8775.0	8780.0	Sell		11,319	333	LSE
06:00:34	8775.0	24	AT	8775.0	8780.0	Sell		11,279	332	LSE
06:00:34	8775.0	21	AT	8775.0	8780.0	Sell		11,255	331	LSE
06:00:34	8775.0	12	AT	8770.0	8775.0	Buy		11,234	330	LSE
06:00:31	8770.0	7	AT	8765.0	8770.0	Buy		11,222	329	LSE
06:00:31	8770.0	21	AT	8765.0	8770.0	Buy		11,215	328	LSE
05:59:23	8770.0	28	AT	8770.0	8775.0	Sell		11,194	327	LSE
05:58:19	8770.0	7	AT	8765.0	8770.0	Buy		11,166	326	LSE
05:58:19	8770.0	7	AT	8765.0	8770.0	Buy		11,159	325	LSE
05:58:19	8770.0	9	AT	8765.0	8770.0	Buy		11,152	324	LSE
05:58:19	8770.0	21	AT	8765.0	8770.0	Buy		11,143	323	LSE
05:57:22	8770.0	14	AT	8770.0	8775.0	Sell		11,122	322	LSE
05:57:22	8770.0	10	AT	8770.0	8775.0	Sell		11,108	321	LSE
05:57:22	8770.0	22	AT	8770.0	8775.0	Sell		11,098	320	LSE
05:55:28	8770.0	39	AT	8770.0	8775.0	Sell		11,076	319	LSE
05:55:28	8770.0	30	AT	8770.0	8775.0	Sell		11,037	318	LSE
05:55:08	8775.0	22	AT	8775.0	8780.0	Sell		11,007	317	LSE
05:51:39	8780.0	11	AT	8775.0	8780.0	Buy		10,985	316	LSE
05:51:39	8780.0	22	AT	8775.0	8780.0	Buy		10,974	315	LSE
05:51:39	8780.0	63	AT	8775.0	8780.0	Buy		10,952	314	LSE
05:51:39	8780.0	48	AT	8775.0	8780.0	Buy		10,889	313	LSE
05:51:39	8780.0	21	AT	8775.0	8780.0	Buy		10,841	312	LSE
05:51:39	8780.0	12	AT	8775.0	8780.0	Buy		10,820	311	LSE
05:51:39	8780.0	10	AT	8775.0	8780.0	Buy		10,808	310	LSE
05:51:39	8780.0	33	AT	8775.0	8780.0	Buy		10,798	309	LSE
05:49:32	8775.0	4	AT	8770.0	8775.0	Buy		10,765	308	LSE
05:49:32	8775.0	17	AT	8770.0	8775.0	Buy		10,761	307	LSE
05:49:32	8775.0	31	AT	8770.0	8775.0	Buy		10,744	306	LSE
05:49:32	8775.0	14	AT	8770.0	8775.0	Buy		10,713	305	LSE
05:49:32	8775.0	9	AT	8775.0	8785.0	Sell		10,699	304	LSE
05:49:32	8775.0	9	AT	8775.0	8785.0	Sell		10,690	303	LSE
05:49:32	8775.0	21	AT	8775.0	8785.0	Sell		10,681	302	LSE
05:43:26	8780.0	37	AT	8780.0	8785.0	Sell		10,660	301	LSE

Spirax-sarco Engineering

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions