Spirax-sarco Engineering (SPX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax-sarco Engineering Plc (SPX)
Spirax-sarco Engineering Plc (SPX) Trades

Spirax-sarco Engineering Plc (SPX)

8,785.00

30.00

(0.34%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (06:52-06:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:52:51	8795.0	22	AT	8790.0	8795.0	Buy		16,824	501	LSE
06:52:46	8790.0	42	AT	8785.0	8790.0	Buy		16,802	500	LSE
06:52:46	8790.0	82	AT	8785.0	8790.0	Buy		16,760	499	LSE
06:52:45	8790.0	11	AT	8785.0	8790.0	Buy		16,678	498	LSE
06:52:45	8790.0	8	AT	8785.0	8790.0	Buy		16,667	497	LSE
06:52:45	8790.0	34	AT	8785.0	8790.0	Buy		16,659	496	LSE
06:52:45	8790.0	82	AT	8785.0	8790.0	Buy		16,625	495	LSE
06:52:45	8790.0	13	AT	8785.0	8790.0	Buy		16,543	494	LSE
06:52:45	8790.0	12	AT	8785.0	8790.0	Buy		16,530	493	LSE
06:52:45	8790.0	2	AT	8785.0	8790.0	Buy		16,518	492	LSE
06:52:45	8790.0	20	AT	8785.0	8790.0	Buy		16,516	491	LSE
06:52:18	8785.0	70	AT	8780.0	8785.0	Buy		16,496	490	LSE
06:52:18	8785.0	21	AT	8785.0	8790.0	Sell		16,426	489	LSE
06:52:18	8785.0	8	AT	8785.0	8790.0	Sell		16,405	488	LSE
06:52:18	8785.0	169	AT	8785.0	8790.0	Sell		16,397	487	LSE
06:52:18	8785.0	174	AT	8785.0	8790.0	Sell		16,228	486	LSE
06:52:18	8785.0	126	AT	8785.0	8790.0	Sell		16,054	485	LSE
06:51:47	8785.0	51	AT	8780.0	8785.0	Buy		15,928	484	LSE
06:51:47	8785.0	18	AT	8780.0	8785.0	Buy		15,877	483	LSE
06:51:12	8785.0	6	AT	8780.0	8785.0	Buy		15,859	482	LSE
06:51:12	8785.0	4	AT	8780.0	8785.0	Buy		15,853	481	LSE
06:51:12	8785.0	23	AT	8780.0	8785.0	Buy		15,849	480	LSE
06:50:30	8780.0	68	AT	8775.0	8780.0	Buy		15,826	479	LSE
06:50:30	8780.0	24	AT	8775.0	8780.0	Buy		15,758	478	LSE
06:50:30	8780.0	21	AT	8775.0	8780.0	Buy		15,734	477	LSE
06:50:30	8780.0	10	AT	8775.0	8780.0	Buy		15,713	476	LSE
06:50:30	8780.0	61	AT	8775.0	8780.0	Buy		15,703	475	LSE
06:49:11	8780.0	5	O	8775.0	8780.0	Buy		15,642	474	LSE
06:47:01	8780.0	8	AT	8775.0	8780.0	Buy		15,637	473	LSE
06:47:01	8780.0	5	AT	8775.0	8780.0	Buy		15,629	472	LSE
06:47:01	8780.0	43	AT	8775.0	8780.0	Buy		15,624	471	LSE
06:46:56	8780.0	44	AT	8775.0	8780.0	Buy		15,581	470	LSE
06:46:56	8780.0	45	AT	8780.0	8785.0	Sell		15,537	469	LSE
06:46:56	8780.0	21	AT	8775.0	8780.0	Buy		15,492	468	LSE
06:46:56	8780.0	30	AT	8775.0	8780.0	Buy		15,471	467	LSE
06:46:56	8780.0	8	AT	8775.0	8780.0	Buy		15,441	466	LSE
06:46:56	8780.0	31	AT	8775.0	8780.0	Buy		15,433	465	LSE
06:46:56	8780.0	60	AT	8775.0	8780.0	Buy		15,402	464	LSE
06:46:56	8780.0	3	AT	8775.0	8780.0	Buy		15,342	463	LSE
06:46:56	8780.0	3	AT	8775.0	8780.0	Buy		15,339	462	LSE
06:46:56	8780.0	20	AT	8775.0	8780.0	Buy		15,336	461	LSE
06:46:38	8775.0	79	AT	8770.0	8775.0	Buy		15,316	460	LSE
06:46:38	8775.0	5	AT	8770.0	8775.0	Buy		15,237	459	LSE
06:46:38	8775.0	6	AT	8770.0	8775.0	Buy		15,232	458	LSE
06:46:38	8775.0	117	AT	8770.0	8775.0	Buy		15,226	457	LSE
06:46:38	8775.0	2	AT	8770.0	8775.0	Buy		15,109	456	LSE
06:46:38	8775.0	23	AT	8770.0	8775.0	Buy		15,107	455	LSE
06:42:37	8775.0	37	AT	8770.0	8775.0	Buy		15,084	454	LSE
06:42:37	8775.0	27	AT	8770.0	8775.0	Buy		15,047	453	LSE
06:42:37	8775.0	8	AT	8770.0	8775.0	Buy		15,020	452	LSE
06:42:37	8775.0	8	AT	8770.0	8775.0	Buy		15,012	451	LSE

Spirax-sarco Engineering

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions