Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

358.00

-3.60

(-1.00%)

Closed May 07 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (09:31-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:10	371.8	881	AT	371.4	371.8	Buy		3,343,091	1851	LSE
09:31:10	371.8	19	AT	371.4	371.8	Buy		3,342,210	1850	LSE
09:31:10	371.8	281	AT	371.4	371.8	Buy		3,342,191	1849	LSE
09:31:10	371.8	300	AT	371.4	371.8	Buy		3,341,910	1848	LSE
09:31:10	371.6	897	AT	371.6	371.8	Sell		3,341,610	1847	LSE
09:31:10	371.8	300	AT	371.4	371.8	Buy		3,340,713	1846	LSE
09:31:10	371.6	663	AT	371.6	371.8	Sell		3,340,413	1845	LSE
09:31:10	371.6	234	AT	371.6	371.8	Sell		3,339,750	1844	LSE
09:31:10	371.6	414	AT	371.6	371.8	Sell		3,339,516	1843	LSE
09:31:10	371.6	209	AT	371.4	371.6	Buy		3,339,102	1842	LSE
09:31:10	371.6	700	AT	371.4	371.6	Buy		3,338,893	1841	LSE
09:31:10	371.6	84	AT	371.4	371.6	Buy		3,338,193	1840	LSE
09:31:10	371.6	292	AT	371.2	371.6	Buy		3,338,109	1839	LSE
09:31:10	371.6	408	AT	371.2	371.6	Buy		3,337,817	1838	LSE
09:31:10	371.6	700	AT	371.2	371.6	Buy		3,337,409	1837	LSE
09:31:10	371.6	700	AT	371.2	371.6	Buy		3,336,709	1836	LSE
09:31:09	371.6	1675	AT	371.2	371.6	Buy		3,336,009	1835	LSE
09:31:09	371.6	414	AT	371.2	371.6	Buy		3,334,334	1834	LSE
09:31:09	371.6	881	AT	371.2	371.6	Buy		3,333,920	1833	LSE
09:31:09	371.6	830	AT	371.2	371.6	Buy		3,333,039	1832	LSE
09:31:09	371.6	67	AT	371.2	371.6	Buy		3,332,209	1831	LSE
09:31:09	371.6	754	AT	371.2	371.6	Buy		3,332,142	1830	LSE
09:31:09	371.6	2295	AT	371.2	371.6	Buy		3,331,388	1829	LSE
09:31:09	371.6	414	AT	371.2	371.6	Buy		3,329,093	1828	LSE
09:31:09	371.6	270	AT	371.2	371.6	Buy		3,328,679	1827	LSE
09:31:09	371.6	700	AT	371.2	371.6	Buy		3,328,409	1826	LSE
09:31:09	371.6	110	AT	371.2	371.6	Buy		3,327,709	1825	LSE
09:31:09	371.6	590	AT	371.2	371.6	Buy		3,327,599	1824	LSE
09:31:09	371.6	307	AT	371.2	371.6	Buy		3,327,009	1823	LSE
09:31:09	371.6	393	AT	371.2	371.6	Buy		3,326,702	1822	LSE
09:31:09	371.6	400	AT	371.2	371.6	Buy		3,326,309	1821	LSE
09:31:09	371.6	300	AT	371.2	371.6	Buy		3,325,909	1820	LSE
09:31:09	371.6	300	AT	371.2	371.6	Buy		3,325,609	1819	LSE
09:31:09	371.6	300	AT	371.2	371.6	Buy		3,325,309	1818	LSE
09:31:09	371.6	300	AT	371.2	371.6	Buy		3,325,009	1817	LSE
09:31:09	371.6	300	AT	371.2	371.6	Buy		3,324,709	1816	LSE
09:31:09	371.6	300	AT	371.2	371.6	Buy		3,324,409	1815	LSE
09:31:08	371.6	43	AT	371.2	371.6	Buy		3,324,109	1814	LSE
09:31:08	371.6	257	AT	371.2	371.6	Buy		3,324,066	1813	LSE
09:31:08	371.6	700	AT	371.2	371.6	Buy		3,323,809	1812	LSE
09:31:08	371.6	123	AT	371.2	371.6	Buy		3,323,109	1811	LSE
09:31:08	371.6	177	AT	371.2	371.6	Buy		3,322,986	1810	LSE
09:31:08	371.6	300	AT	371.2	371.6	Buy		3,322,809	1809	LSE
09:31:08	371.6	300	AT	371.2	371.6	Buy		3,322,509	1808	LSE
09:31:08	371.6	120	AT	371.2	371.6	Buy		3,322,209	1807	LSE
09:31:08	371.6	180	AT	371.2	371.6	Buy		3,322,089	1806	LSE
09:31:08	371.6	300	AT	371.2	371.6	Buy		3,321,909	1805	LSE
09:31:08	371.6	300	AT	371.2	371.6	Buy		3,321,609	1804	LSE
09:31:08	371.6	101	AT	371.2	371.6	Buy		3,321,309	1803	LSE
09:31:08	371.6	199	AT	371.2	371.6	Buy		3,321,208	1802	LSE
09:31:08	371.6	73	AT	371.2	371.6	Buy		3,321,009	1801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions