ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,293.04
-0.22%
US Tech 100
18,325.60
0.04%
Dow Jones
38,766.35
-0.78%
Brent Oil
84.26
1.71%
Bitcoin
68,115.68
-1.84%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
374.40
4.80
(1.30%)
Closed May 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4864 - 4801 (11:40-11:27)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:40:44 373.598 30000 O 375.6 376.0 Sell
6,084,306 4864 LSE
11:35:07 374.4 19576 AT 375.6 376.0 Sell
6,054,306 4863 LSE
11:35:07 374.4 2260768 UT 375.6 376.0 Sell
6,034,730 4862 LSE
11:29:31 376.0 9 AT 375.6 376.0 Buy
3,773,962 4861 LSE
11:29:31 376.0 100 AT 375.6 376.0 Buy
3,773,953 4860 LSE
11:29:31 376.0 57 AT 375.6 376.0 Buy
3,773,853 4859 LSE
11:29:31 376.0 100 AT 375.6 376.0 Buy
3,773,796 4858 LSE
11:29:31 376.0 43 AT 375.6 376.0 Buy
3,773,696 4857 LSE
11:29:31 376.0 300 AT 375.6 376.0 Buy
3,773,653 4856 LSE
11:29:31 376.0 57 AT 375.6 376.0 Buy
3,773,353 4855 LSE
11:29:31 376.0 300 AT 375.6 376.0 Buy
3,773,296 4854 LSE
11:29:31 376.0 343 AT 375.6 376.0 Buy
3,772,996 4853 LSE
11:29:31 376.0 357 AT 375.6 376.0 Buy
3,772,653 4852 LSE
11:29:22 376.0 78 AT 375.6 376.0 Buy
3,772,296 4851 LSE
11:29:22 376.0 600 AT 375.6 376.0 Buy
3,772,218 4850 LSE
11:29:21 375.8 541 AT 375.8 376.0 Sell
3,771,618 4849 LSE
11:29:21 376.0 100 AT 375.6 376.0 Buy
3,771,077 4848 LSE
11:29:16 375.8 1070 AT 375.8 376.0 Sell
3,770,977 4847 LSE
11:29:16 375.8 517 AT 375.8 376.0 Sell
3,769,907 4846 LSE
11:29:16 375.8 1162 AT 375.6 375.8 Buy
3,769,390 4845 LSE
11:29:16 375.8 472 AT 375.6 375.8 Buy
3,768,228 4844 LSE
11:29:16 375.8 1417 AT 375.6 375.8 Buy
3,767,756 4843 LSE
11:29:16 375.8 1893 AT 375.6 375.8 Buy
3,766,339 4842 LSE
11:29:16 375.8 1197 AT 375.6 375.8 Buy
3,764,446 4841 LSE
11:29:16 375.8 490 AT 375.6 375.8 Buy
3,763,249 4840 LSE
11:29:09 375.8 72 AT 375.6 375.8 Buy
3,762,759 4839 LSE
11:29:09 375.8 600 AT 375.4 375.8 Buy
3,762,687 4838 LSE
11:29:09 375.8 100 AT 375.4 375.8 Buy
3,762,087 4837 LSE
11:29:08 375.6 584 AT 375.6 375.8 Sell
3,761,987 4836 LSE
11:29:07 375.8 100 AT 375.4 375.8 Buy
3,761,403 4835 LSE
11:29:03 375.6 1160 AT 375.6 375.8 Sell
3,761,303 4834 LSE
11:29:03 375.6 626 AT 375.6 375.8 Sell
3,760,143 4833 LSE
11:28:55 375.8 78 AT 375.6 375.8 Buy
3,759,517 4832 LSE
11:28:55 375.8 600 AT 375.6 375.8 Buy
3,759,439 4831 LSE
11:28:54 375.8 100 AT 375.6 375.8 Buy
3,758,839 4830 LSE
11:28:43 375.8 78 AT 375.6 375.8 Buy
3,758,739 4829 LSE
11:28:43 375.6 226 AT 375.4 375.6 Buy
3,758,661 4828 LSE
11:28:42 375.6 634 AT 375.4 375.6 Buy
3,758,435 4827 LSE
11:28:42 375.6 1296 AT 375.4 375.6 Buy
3,757,801 4826 LSE
11:28:42 375.6 2286 AT 375.4 375.6 Buy
3,756,505 4825 LSE
11:28:42 375.6 1251 AT 375.4 375.6 Buy
3,754,219 4824 LSE
11:28:42 375.6 100 AT 375.4 375.6 Buy
3,752,968 4823 LSE
11:28:36 375.413 170 O 375.4 375.6 Sell
3,752,868 4822 LSE
11:28:30 375.6 78 AT 375.4 375.6 Buy
3,752,698 4821 LSE
11:28:30 375.6 221 AT 375.4 375.6 Buy
3,752,620 4820 LSE
11:28:30 375.6 379 AT 375.4 375.6 Buy
3,752,399 4819 LSE
11:28:29 375.6 100 AT 375.4 375.6 Buy
3,752,020 4818 LSE
11:28:18 375.6 79 AT 375.4 375.6 Buy
3,751,920 4817 LSE
11:28:18 375.6 600 AT 375.4 375.6 Buy
3,751,841 4816 LSE
11:28:18 375.6 100 AT 375.4 375.6 Buy
3,751,241 4815 LSE
11:28:05 375.6 78 AT 375.4 375.6 Buy
3,751,141 4814 LSE
11:28:05 375.6 600 AT 375.4 375.6 Buy
3,751,063 4813 LSE
11:28:05 375.6 100 AT 375.4 375.6 Buy
3,750,463 4812 LSE
11:28:04 375.414 57 O 375.4 375.6 Sell
3,750,363 4811 LSE
11:28:02 375.4 159 AT 375.4 375.6 Sell
3,750,306 4810 LSE
11:28:02 375.4 704 AT 375.4 375.6 Sell
3,750,147 4809 LSE
11:27:53 375.6 64 AT 375.4 375.6 Buy
3,749,443 4808 LSE
11:27:53 375.6 29 AT 375.4 375.6 Buy
3,749,379 4807 LSE
11:27:53 375.6 78 AT 375.4 375.6 Buy
3,749,350 4806 LSE
11:27:53 375.6 500 AT 375.4 375.6 Buy
3,749,272 4805 LSE
11:27:53 375.6 100 AT 375.4 375.6 Buy
3,748,772 4804 LSE
11:27:51 375.6 100 AT 375.4 375.6 Buy
3,748,672 4803 LSE
11:27:40 375.6 864 AT 375.4 375.6 Buy
3,748,572 4802 LSE
11:27:40 375.6 1093 AT 375.4 375.6 Buy
3,747,708 4801 LSE

Your Recent History

LSE
SMDS
Smith (ds)
NASDAQ
PRTRD
Partners Trust Financial
NASDAQ
PMEWW
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved