Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

358.00

-3.60

(-1.00%)

Closed May 07 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (09:31-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:11	368.4	1080	AT	368.4	371.8	Sell		3,425,447	1951	LSE
09:31:11	368.4	786	AT	368.4	371.8	Sell		3,424,367	1950	LSE
09:31:11	368.6	600	AT	368.6	371.8	Sell		3,423,581	1949	LSE
09:31:11	368.6	1080	AT	368.6	371.8	Sell		3,422,981	1948	LSE
09:31:11	368.6	808	AT	368.6	371.8	Sell		3,421,901	1947	LSE
09:31:11	368.8	1080	AT	368.8	371.8	Sell		3,421,093	1946	LSE
09:31:11	368.8	820	AT	368.8	371.8	Sell		3,420,013	1945	LSE
09:31:11	369.0	1080	AT	369.0	371.8	Sell		3,419,193	1944	LSE
09:31:11	369.0	812	AT	369.0	371.8	Sell		3,418,113	1943	LSE
09:31:11	369.0	1209	AT	369.0	371.8	Sell		3,417,301	1942	LSE
09:31:11	369.2	1080	AT	369.2	371.8	Sell		3,416,092	1941	LSE
09:31:11	369.2	1000	AT	369.2	371.8	Sell		3,415,012	1940	LSE
09:31:11	369.2	789	AT	369.2	371.8	Sell		3,414,012	1939	LSE
09:31:11	369.4	1080	AT	369.4	371.8	Sell		3,413,223	1938	LSE
09:31:11	369.4	1000	AT	369.4	371.8	Sell		3,412,143	1937	LSE
09:31:11	369.4	787	AT	369.4	371.8	Sell		3,411,143	1936	LSE
09:31:11	369.6	1000	AT	369.6	371.8	Sell		3,410,356	1935	LSE
09:31:11	369.6	1080	AT	369.6	371.8	Sell		3,409,356	1934	LSE
09:31:11	369.6	90	AT	369.6	371.8	Sell		3,408,276	1933	LSE
09:31:11	369.6	892	AT	369.6	371.8	Sell		3,408,186	1932	LSE
09:31:11	369.6	881	AT	369.6	371.8	Sell		3,407,294	1931	LSE
09:31:11	369.8	1000	AT	369.8	371.8	Sell		3,406,413	1930	LSE
09:31:11	369.8	881	AT	369.8	371.8	Sell		3,405,413	1929	LSE
09:31:11	369.8	1080	AT	369.8	371.8	Sell		3,404,532	1928	LSE
09:31:11	369.8	685	AT	369.8	371.8	Sell		3,403,452	1927	LSE
09:31:11	369.8	921	AT	369.8	371.8	Sell		3,402,767	1926	LSE
09:31:11	370.0	936	AT	370.0	371.8	Sell		3,401,846	1925	LSE
09:31:11	370.0	1000	AT	370.0	371.8	Sell		3,400,910	1924	LSE
09:31:11	370.0	1160	AT	370.0	371.8	Sell		3,399,910	1923	LSE
09:31:11	370.0	1115	AT	370.0	371.8	Sell		3,398,750	1922	LSE
09:31:11	370.0	1080	AT	370.0	371.8	Sell		3,397,635	1921	LSE
09:31:11	370.0	897	AT	370.0	371.8	Sell		3,396,555	1920	LSE
09:31:11	370.2	1000	AT	370.2	371.8	Sell		3,395,658	1919	LSE
09:31:11	370.2	1159	AT	370.2	371.8	Sell		3,394,658	1918	LSE
09:31:11	370.2	1080	AT	370.2	371.8	Sell		3,393,499	1917	LSE
09:31:11	370.2	897	AT	370.2	371.8	Sell		3,392,419	1916	LSE
09:31:11	370.2	1140	AT	370.2	371.8	Sell		3,391,522	1915	LSE
09:31:11	370.4	1000	AT	370.4	371.8	Sell		3,390,382	1914	LSE
09:31:11	370.4	1080	AT	370.4	371.8	Sell		3,389,382	1913	LSE
09:31:11	370.4	1159	AT	370.4	371.8	Sell		3,388,302	1912	LSE
09:31:11	370.4	1098	AT	370.4	371.8	Sell		3,387,143	1911	LSE
09:31:11	370.4	881	AT	370.4	371.8	Sell		3,386,045	1910	LSE
09:31:11	370.4	897	AT	370.4	371.8	Sell		3,385,164	1909	LSE
09:31:11	370.6	1128	AT	370.6	371.8	Sell		3,384,267	1908	LSE
09:31:11	370.6	1000	AT	370.6	371.8	Sell		3,383,139	1907	LSE
09:31:11	370.6	1080	AT	370.6	371.8	Sell		3,382,139	1906	LSE
09:31:11	370.6	1158	AT	370.6	371.8	Sell		3,381,059	1905	LSE
09:31:11	370.6	1121	AT	370.6	371.8	Sell		3,379,901	1904	LSE
09:31:11	370.6	881	AT	370.6	371.8	Sell		3,378,780	1903	LSE
09:31:11	370.6	897	AT	370.6	371.8	Sell		3,377,899	1902	LSE
09:31:11	370.8	1000	AT	370.8	371.8	Sell		3,377,002	1901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions